一期货1qh.cn金融衍生品专业服务品牌
期货品种行情走势图
  • 分时
  • 日K
  • 周K
  • 月K
  • 5分
  • 15分
  • 30分
  • 60分
  • 4时

内盘涨跌排行

  • 排名
  • 名称
  • 涨幅
名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月64771131.78%64966359636420:59:38
IC下月64371181.86%64536314631920:59:38
IC下季63991181.88%64176274628120:59:38
IC隔季63001201.94%63226173618020:59:38
IF当月4465551.24%44804384441120:59:38
IF下月4449551.24%44634369439520:59:38
IF下季4438551.26%44514356438320:59:38
IF隔季4421551.26%44374340436620:59:38
IH当月3013301.00%30232966298320:59:38
IH下月3007321.08%30162960297420:59:38
十年国债当季连续99.665-0.095-0.10%99.90599.62599.76015:15:00
IH下季连续3001290.97%30132956297320:59:38
IH隔季连续2998301.02%30072952296720:59:38
十年国债下季连续99.195-0.130-0.13%99.47099.19599.32515:15:00
十年国债隔季连续98.905-0.080-0.08%99.07098.88598.98515:15:00
五年国债当季连续100.925-0.075-0.07%101.100100.895101.00015:29:01
五年国债下季连续100.570-0.095-0.09%100.745100.540100.66515:15:00
五年国债隔季连续100.300-0.080-0.08%100.445100.295100.38015:29:01
IC23046088-27-0.44%61186042611518:45:01
IC23055913721.23%59285840584120:58:53
IC22066293390.63%63056181625418:45:00
IC220963991181.88%64176274628120:59:38
IF23034252180.42%42594193423418:45:02
IF2304419480.20%42074154418618:45:00
IF22064299501.19%43034226424918:45:00
IF22094438551.26%44514356438320:59:38
IH2304293550.17%29412908293018:45:01
IH23052801582.11%28062760274320:58:53
IH22062932431.49%29352878288918:45:00
IH22093001290.97%30132956297320:59:38

查看更多

名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续66291.38%66865565323:32:24
美小麦连续935171.88%95092191823:32:23
美黄豆连续1459271.85%14691436143323:32:23
美豆油连续66.190.510.78%66.9365.8065.6823:32:23
美豆油0165.870.440.67%66.6465.5565.4323:32:23
美豆油0365.500.440.68%66.2165.1565.0623:32:24
美豆油0565.060.300.46%65.8864.8964.7623:32:24
美豆油0771.901.081.52%72.3170.7870.8223:32:22
美豆油1266.190.510.78%66.9365.8065.6823:32:23
美小麦03957141.46%97194794323:32:22
美小麦05960131.35%97495094723:32:23
美玉米0366891.33%67366265923:32:23

查看更多