| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| IC当月 | 5710 | -81 | -1.39% | 5816 | 5705 | 5791 | 18:45:02 |
| IC下月 | 5689 | -82 | -1.41% | 5798 | 5687 | 5770 | 18:45:02 |
| IC下季 | 5671 | -80 | -1.39% | 5772 | 5667 | 5751 | 18:45:02 |
| IC隔季 | 5596 | -73 | -1.28% | 5694 | 5588 | 5669 | 18:45:02 |
| IF当月 | 3808 | -29 | -0.76% | 3861 | 3804 | 3838 | 18:45:02 |
| IF下月 | 3809 | -30 | -0.78% | 3858 | 3804 | 3839 | 18:45:02 |
| IF下季 | 3809 | -31 | -0.80% | 3860 | 3806 | 3839 | 18:45:02 |
| IF隔季 | 3804 | -29 | -0.76% | 3852 | 3800 | 3833 | 18:45:02 |
| IH当月 | 2610 | -2 | -0.07% | 2637 | 2608 | 2612 | 18:45:02 |
| IH下月 | 2613 | -3 | -0.10% | 2639 | 2611 | 2615 | 18:45:02 |
| 十年国债当季连续 | 100.570 | -0.055 | -0.05% | 100.745 | 100.460 | 100.625 | 18:45:02 |
| IH下季连续 | 2615 | -4 | -0.15% | 2643 | 2615 | 2619 | 18:45:02 |
| IH隔季连续 | 2630 | -1 | -0.02% | 2656 | 2628 | 2631 | 18:45:02 |
| 十年国债下季连续 | 100.080 | -0.060 | -0.06% | 100.240 | 99.960 | 100.140 | 18:45:02 |
| 十年国债隔季连续 | 99.640 | -0.050 | -0.05% | 99.800 | 99.530 | 99.690 | 18:45:02 |
| 五年国债当季连续 | 101.400 | -0.015 | -0.01% | 101.510 | 101.285 | 101.415 | 18:45:02 |
| 五年国债下季连续 | 101.080 | 0.005 | 0.00% | 101.185 | 100.960 | 101.075 | 18:45:02 |
| 五年国债隔季连续 | 100.730 | 0.025 | 0.02% | 100.820 | 100.610 | 100.705 | 18:45:02 |
| IC2304 | 6088 | -27 | -0.44% | 6118 | 6042 | 6115 | 18:45:01 |
| IC2305 | 5913 | 72 | 1.23% | 5928 | 5840 | 5841 | 20:58:53 |
| IC2306 | 6293 | 39 | 0.63% | 6305 | 6181 | 6254 | 18:45:00 |
| IC2309 | 6007 | -93 | -1.53% | 6113 | 5994 | 6101 | 18:45:01 |
| IF2303 | 3804 | -29 | -0.76% | 3852 | 3800 | 3833 | 18:45:02 |
| IF2304 | 4194 | 8 | 0.20% | 4207 | 4154 | 4186 | 18:45:00 |
| IF2306 | 4299 | 50 | 1.19% | 4303 | 4226 | 4249 | 18:45:00 |
| IF2309 | 3956 | -74 | -1.83% | 4029 | 3953 | 4030 | 18:45:01 |
| IH2304 | 2935 | 5 | 0.17% | 2941 | 2908 | 2930 | 18:45:01 |
| IH2305 | 2801 | 58 | 2.11% | 2806 | 2760 | 2743 | 20:58:53 |
| IH2306 | 2932 | 43 | 1.49% | 2935 | 2878 | 2889 | 18:45:00 |
| IH2309 | 2693 | -53 | -1.94% | 2743 | 2691 | 2746 | 18:45:01 |
查看更多
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 美玉米连续 | 674 | -10 | -1.43% | 686 | 672 | 684 | 01:06:03 |
| 美小麦连续 | 876 | -26 | -2.88% | 908 | 873 | 902 | 01:06:05 |
| 美黄豆连续 | 1354 | -16 | -1.13% | 1377 | 1350 | 1370 | 01:06:05 |
| 美豆油连续 | 65.79 | 0.25 | 0.38% | 65.98 | 64.45 | 65.54 | 01:06:06 |
| 美豆油01 | 64.37 | 0.03 | 0.05% | 64.66 | 63.20 | 64.34 | 01:06:05 |
| 美豆油03 | 63.32 | -0.08 | -0.13% | 63.71 | 62.25 | 63.40 | 01:06:05 |
| 美豆油05 | 62.52 | -0.13 | -0.21% | 62.86 | 61.51 | 62.65 | 01:06:05 |
| 美豆油07 | 61.62 | -0.17 | -0.28% | 62.09 | 60.73 | 61.79 | 01:06:05 |
| 美豆油12 | 65.79 | 0.25 | 0.38% | 65.98 | 64.45 | 65.54 | 01:06:05 |
| 美小麦03 | 891 | -25 | -2.70% | 921 | 888 | 915 | 01:06:05 |
| 美小麦05 | 898 | -24 | -2.60% | 927 | 896 | 922 | 01:06:05 |
| 美玉米03 | 682 | -10 | -1.37% | 693 | 680 | 691 | 01:06:03 |
查看更多
沪公网安备 31010702007019号