| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| IC当月 | 4709 | 82 | 1.78% | 4727 | 4647 | 4627 | 00:01:23 |
| IC下月 | 4679 | 82 | 1.78% | 4698 | 4617 | 4597 | 00:01:23 |
| IC下季 | 4616 | 84 | 1.86% | 4630 | 4552 | 4532 | 00:01:23 |
| IC隔季 | 4565 | 81 | 1.80% | 4583 | 4500 | 4484 | 00:01:23 |
| IF当月 | 3397 | 17 | 0.50% | 3412 | 3378 | 3381 | 00:01:23 |
| IF下月 | 3391 | 20 | 0.58% | 3403 | 3370 | 3372 | 00:01:23 |
| IF下季 | 3383 | 18 | 0.53% | 3395 | 3363 | 3365 | 00:01:23 |
| IF隔季 | 3381 | 20 | 0.59% | 3393 | 3360 | 3361 | 00:01:23 |
| IH当月 | 2352 | -7 | -0.31% | 2367 | 2340 | 2360 | 00:01:23 |
| IH下月 | 2351 | -6 | -0.25% | 2366 | 2339 | 2357 | 00:01:23 |
| 十年国债当季连续 | 105.925 | 0.090 | 0.09% | 105.990 | 105.865 | 105.835 | 00:01:23 |
| IH下季连续 | 2355 | -4 | -0.15% | 2368 | 2342 | 2359 | 00:01:23 |
| IH隔季连续 | 2360 | -2 | -0.10% | 2371 | 2345 | 2362 | 00:01:23 |
| 十年国债下季连续 | 105.700 | 0.080 | 0.08% | 105.790 | 105.635 | 105.620 | 00:01:23 |
| 十年国债隔季连续 | 105.530 | 0.085 | 0.08% | 105.575 | 105.485 | 105.445 | 00:01:23 |
| 五年国债当季连续 | 104.425 | 0.075 | 0.07% | 104.440 | 104.365 | 104.350 | 00:01:23 |
| 五年国债下季连续 | 104.295 | 0.080 | 0.08% | 104.300 | 104.225 | 104.215 | 00:01:23 |
| 五年国债隔季连续 | 104.205 | 0.045 | 0.04% | 104.235 | 104.190 | 104.160 | 00:01:23 |
| IC2504 | 5315 | -38 | -0.71% | 5375 | 5292 | 5353 | 18:45:01 |
| IC2505 | 6121 | -2 | -0.03% | 6156 | 6083 | 6123 | 18:45:01 |
| IC2506 | 5107 | 16 | 0.31% | 5129 | 5070 | 5091 | 18:45:02 |
| IC2409 | 4679 | 82 | 1.78% | 4698 | 4617 | 4597 | 00:01:23 |
| IF2503 | 3381 | 20 | 0.59% | 3393 | 3360 | 3361 | 00:01:23 |
| IF2504 | 3540 | -29 | -0.81% | 3565 | 3529 | 3569 | 18:45:01 |
| IF2506 | 3493 | -12 | -0.35% | 3511 | 3475 | 3505 | 18:45:02 |
| IF2409 | 3391 | 20 | 0.58% | 3403 | 3370 | 3372 | 00:01:23 |
| IH2504 | 2430 | -19 | -0.76% | 2448 | 2425 | 2449 | 18:45:01 |
| IH2505 | 2634 | -11 | -0.42% | 2653 | 2613 | 2645 | 18:45:01 |
| IH2506 | 2398 | -11 | -0.47% | 2416 | 2388 | 2409 | 18:45:02 |
| IH2409 | 2351 | -6 | -0.25% | 2366 | 2339 | 2357 | 00:01:23 |
查看更多
| 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 美玉米连续 | 410 | -11 | -2.55% | 422 | 409 | 421 | 05:56:43 |
| 美小麦连续 | 523 | -15 | -2.79% | 541 | 522 | 538 | 05:56:43 |
| 美黄豆连续 | 1047 | -33 | -3.06% | 1081 | 1045 | 1080 | 05:56:43 |
| 美豆油连续 | 41.91 | -2.26 | -5.12% | 44.42 | 41.79 | 44.17 | 05:56:43 |
| 美豆油01 | 41.90 | -2.18 | -4.95% | 44.30 | 41.82 | 44.08 | 05:56:43 |
| 美豆油03 | 42.05 | -2.03 | -4.61% | 44.32 | 41.95 | 44.08 | 05:56:43 |
| 美豆油05 | 42.19 | -1.93 | -4.37% | 44.34 | 42.10 | 44.12 | 05:56:43 |
| 美豆油07 | 42.25 | -1.84 | -4.17% | 44.29 | 42.15 | 44.09 | 05:56:43 |
| 美豆油12 | 41.91 | -2.26 | -5.12% | 44.42 | 41.79 | 44.17 | 05:56:43 |
| 美小麦03 | 568 | -15 | -2.57% | 586 | 567 | 583 | 05:56:43 |
| 美小麦05 | 580 | -15 | -2.48% | 597 | 580 | 595 | 05:56:43 |
| 美玉米03 | 425 | -11 | -2.47% | 436 | 424 | 435 | 05:56:43 |
查看更多
沪公网安备 31010702007019号