一期货1qh.cn金融衍生品专业服务品牌
期货品种行情走势图
  • 分时
  • 日K
  • 周K
  • 月K
  • 5分
  • 15分
  • 30分
  • 60分
  • 4时

内盘涨跌排行

  • 排名
  • 名称
  • 涨幅
名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月5383360.68%53945319534616:15:04
IC下月5381460.87%53855302533416:15:04
IC下季5319420.80%53285248527716:15:04
IC隔季5260470.90%52675185521316:15:04
IF当月3540250.70%35513504351516:15:04
IF下月3536260.74%35473501351016:15:04
IF下季3524250.73%35333488349816:15:04
IF隔季3490220.65%34993459346816:15:04
IH当月241760.27%24252398241116:15:04
IH下月241780.32%24232397240916:15:04
十年国债当季连续103.625-0.340-0.33%103.835103.590103.96516:15:04
IH下季连续240480.35%24102386239616:15:04
IH隔季连续2380110.45%23862360236916:15:04
十年国债下季连续103.640-0.450-0.43%103.990103.565104.09016:15:04
十年国债隔季连续103.665-0.465-0.45%104.045103.605104.13016:15:04
五年国债当季连续102.840-0.105-0.10%102.880102.795102.94516:15:04
五年国债下季连续102.850-0.290-0.28%103.090102.805103.14016:15:04
五年国债隔季连续102.890-0.285-0.28%103.120102.830103.17516:15:04
IC24045381460.87%53855302533416:15:04
IC24056121-2-0.03%61566083612318:45:01
IC24065319420.80%53285248527716:15:04
IC24095260470.90%52675185521316:15:04
IF24033540250.70%35513504351516:15:04
IF24043536260.74%35473501351016:15:04
IF24063524250.73%35333488349816:15:04
IF24093490220.65%34993459346816:15:04
IH2404241780.32%24232397240916:15:04
IH24052634-11-0.42%26532613264518:45:01
IH2406240480.35%24102386239616:15:04
IH24092380110.45%23862360236916:15:04

查看更多

名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续424-5-1.22%43142243005:58:04
美小麦连续559-17-2.99%57755657605:58:04
美黄豆连续115090.79%11521137114105:58:04
美豆油连续45.00-0.21-0.46%45.6944.5145.2105:58:04
美豆油0144.88-0.27-0.60%45.4244.5745.1505:58:04
美豆油0344.710.050.11%45.1244.2344.6605:07:04
美豆油0545.00-0.21-0.46%45.6944.5145.2105:58:04
美豆油0745.39-0.23-0.50%46.0744.9445.6205:58:04
美豆油1244.79-0.27-0.60%45.4344.4845.0605:58:04
美小麦03558-19-3.33%57855857805:07:04
美小麦05559-17-2.99%57755657605:58:04
美玉米03412-4-0.84%41840941605:07:04

查看更多