名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|---|---|---|---|---|---|---|
IC当月 | 5373 | 127 | 2.41% | 5391 | 5262 | 5247 | 18:45:01 |
IC下月 | 5344 | 135 | 2.59% | 5360 | 5221 | 5209 | 18:45:01 |
IC下季 | 5296 | 134 | 2.60% | 5313 | 5170 | 5162 | 18:45:01 |
IC隔季 | 5268 | 140 | 2.72% | 5290 | 5148 | 5129 | 18:45:01 |
IF当月 | 3588 | 54 | 1.53% | 3597 | 3544 | 3533 | 18:45:01 |
IF下月 | 3574 | 56 | 1.60% | 3582 | 3527 | 3517 | 18:45:01 |
IF下季 | 3538 | 57 | 1.64% | 3547 | 3490 | 3481 | 18:45:01 |
IF隔季 | 3548 | 63 | 1.81% | 3557 | 3491 | 3485 | 18:45:01 |
IH当月 | 2467 | 30 | 1.24% | 2477 | 2441 | 2437 | 18:45:01 |
IH下月 | 2455 | 31 | 1.27% | 2465 | 2428 | 2424 | 18:45:01 |
十年国债当季连续 | 104.195 | -0.275 | -0.26% | 104.585 | 104.165 | 104.470 | 18:45:01 |
IH下季连续 | 2422 | 32 | 1.35% | 2430 | 2395 | 2390 | 18:45:01 |
IH隔季连续 | 2433 | 33 | 1.38% | 2441 | 2402 | 2400 | 18:45:01 |
十年国债下季连续 | 104.155 | -0.295 | -0.28% | 104.560 | 104.135 | 104.450 | 18:45:01 |
十年国债隔季连续 | 104.140 | -0.255 | -0.24% | 104.500 | 104.135 | 104.395 | 18:45:01 |
五年国债当季连续 | 103.210 | -0.240 | -0.23% | 103.520 | 103.195 | 103.450 | 18:45:01 |
五年国债下季连续 | 103.200 | -0.255 | -0.25% | 103.525 | 103.200 | 103.455 | 18:45:01 |
五年国债隔季连续 | 103.155 | -0.255 | -0.25% | 103.455 | 103.155 | 103.410 | 18:45:01 |
IC2404 | 5315 | -38 | -0.71% | 5375 | 5292 | 5353 | 18:45:01 |
IC2405 | 6121 | -2 | -0.03% | 6156 | 6083 | 6123 | 18:45:01 |
IC2406 | 5344 | 135 | 2.59% | 5360 | 5221 | 5209 | 18:45:01 |
IC2409 | 5296 | 134 | 2.60% | 5313 | 5170 | 5162 | 18:45:01 |
IF2503 | 3555 | -11 | -0.32% | 3569 | 3536 | 3566 | 18:45:02 |
IF2404 | 3540 | -29 | -0.81% | 3565 | 3529 | 3569 | 18:45:01 |
IF2406 | 3574 | 56 | 1.60% | 3582 | 3527 | 3517 | 18:45:01 |
IF2409 | 3538 | 57 | 1.64% | 3547 | 3490 | 3481 | 18:45:01 |
IH2404 | 2430 | -19 | -0.76% | 2448 | 2425 | 2449 | 18:45:01 |
IH2405 | 2634 | -11 | -0.42% | 2653 | 2613 | 2645 | 18:45:01 |
IH2406 | 2455 | 31 | 1.27% | 2465 | 2428 | 2424 | 18:45:01 |
IH2409 | 2422 | 32 | 1.35% | 2430 | 2395 | 2390 | 18:45:01 |
查看更多
名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|---|---|---|---|---|---|---|
美玉米连续 | 450 | -2 | -0.39% | 454 | 449 | 452 | 05:57:22 |
美小麦连续 | 623 | 2 | 0.32% | 633 | 616 | 621 | 05:57:22 |
美黄豆连续 | 1177 | -3 | -0.23% | 1181 | 1173 | 1180 | 05:57:22 |
美豆油连续 | 45.56 | 0.13 | 0.29% | 45.75 | 45.27 | 45.43 | 05:57:22 |
美豆油01 | 46.36 | 0.27 | 0.59% | 46.47 | 46.02 | 46.09 | 05:57:22 |
美豆油03 | 46.54 | 0.31 | 0.67% | 46.60 | 46.21 | 46.23 | 05:57:22 |
美豆油05 | 44.90 | 0.08 | 0.18% | 45.13 | 44.66 | 44.82 | 05:57:22 |
美豆油07 | 45.56 | 0.13 | 0.29% | 45.75 | 45.27 | 45.43 | 05:57:22 |
美豆油12 | 46.20 | 0.26 | 0.57% | 46.33 | 45.86 | 45.94 | 05:57:22 |
美小麦03 | 684 | 4 | 0.55% | 694 | 677 | 681 | 05:57:22 |
美小麦05 | 604 | 2 | 0.29% | 615 | 598 | 602 | 05:57:22 |
美玉米03 | 487 | -3 | -0.56% | 490 | 486 | 490 | 05:57:22 |
查看更多