名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|---|---|---|---|---|---|---|
IC当月 | 5470 | -63 | -1.14% | 5526 | 5469 | 5533 | 14:54:58 |
IC下月 | 5452 | -63 | -1.14% | 5508 | 5452 | 5515 | 14:54:58 |
IC下季 | 5412 | -64 | -1.16% | 5469 | 5411 | 5476 | 14:54:58 |
IC隔季 | 5352 | -65 | -1.20% | 5412 | 5352 | 5417 | 14:54:55 |
IF当月 | 3581 | -27 | -0.75% | 3615 | 3578 | 3608 | 14:54:58 |
IF下月 | 3575 | -28 | -0.79% | 3611 | 3574 | 3603 | 14:54:57 |
IF下季 | 3557 | -25 | -0.70% | 3591 | 3554 | 3582 | 14:54:58 |
IF隔季 | 3514 | -27 | -0.75% | 3550 | 3513 | 3541 | 14:54:58 |
IH当月 | 2418 | -21 | -0.86% | 2444 | 2416 | 2439 | 14:54:58 |
IH下月 | 2418 | -19 | -0.79% | 2443 | 2416 | 2437 | 14:54:58 |
十年国债当季连续 | 104.075 | 0.170 | 0.16% | 104.075 | 103.870 | 103.905 | 14:54:58 |
IH下季连续 | 2402 | -23 | -0.94% | 2429 | 2400 | 2425 | 14:54:58 |
IH隔季连续 | 2373 | -24 | -1.00% | 2400 | 2371 | 2397 | 14:54:57 |
十年国债下季连续 | 104.040 | 0.170 | 0.16% | 104.045 | 103.870 | 103.870 | 14:54:58 |
十年国债隔季连续 | 103.930 | 0.145 | 0.14% | 103.935 | 103.795 | 103.785 | 14:53:57 |
五年国债当季连续 | 103.020 | 0.080 | 0.08% | 103.030 | 102.895 | 102.940 | 14:54:58 |
五年国债下季连续 | 103.015 | 0.075 | 0.07% | 103.030 | 102.920 | 102.940 | 14:54:55 |
五年国债隔季连续 | 102.935 | 0.035 | 0.03% | 103.010 | 102.860 | 102.900 | 14:54:56 |
IC2404 | 5470 | -63 | -1.14% | 5526 | 5469 | 5533 | 14:54:58 |
IC2405 | 6121 | -2 | -0.03% | 6156 | 6083 | 6123 | 18:45:01 |
IC2406 | 5412 | -64 | -1.16% | 5469 | 5411 | 5476 | 14:54:58 |
IC2409 | 5352 | -65 | -1.20% | 5412 | 5352 | 5417 | 14:54:55 |
IF2403 | 3555 | -11 | -0.32% | 3569 | 3536 | 3566 | 18:45:02 |
IF2404 | 3581 | -27 | -0.75% | 3615 | 3578 | 3608 | 14:54:58 |
IF2406 | 3557 | -25 | -0.70% | 3591 | 3554 | 3582 | 14:54:58 |
IF2409 | 3514 | -27 | -0.75% | 3550 | 3513 | 3541 | 14:54:58 |
IH2404 | 2418 | -21 | -0.86% | 2444 | 2416 | 2439 | 14:54:58 |
IH2405 | 2634 | -11 | -0.42% | 2653 | 2613 | 2645 | 18:45:01 |
IH2406 | 2402 | -23 | -0.94% | 2429 | 2400 | 2425 | 14:54:58 |
IH2409 | 2373 | -24 | -1.00% | 2400 | 2371 | 2397 | 14:54:57 |
查看更多
名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|---|---|---|---|---|---|---|
美玉米连续 | 438 | 2 | 0.34% | 438 | 436 | 436 | 14:54:40 |
美小麦连续 | 544 | 1 | 0.14% | 544 | 541 | 543 | 14:54:48 |
美黄豆连续 | 1191 | 3 | 0.25% | 1192 | 1185 | 1188 | 14:54:58 |
美豆油连续 | 48.70 | 0.00 | 0.00% | 48.81 | 48.50 | 48.70 | 14:54:58 |
美豆油01 | 48.49 | -0.20 | -0.41% | 48.67 | 48.49 | 48.69 | 14:54:53 |
美豆油03 | 48.61 | -0.55 | -1.12% | 48.99 | 48.10 | 49.16 | 05:01:08 |
美豆油05 | 48.70 | 0.00 | 0.00% | 48.81 | 48.50 | 48.70 | 14:54:58 |
美豆油07 | 49.27 | 0.00 | 0.00% | 49.37 | 49.09 | 49.27 | 14:54:58 |
美豆油12 | 48.55 | -0.11 | -0.23% | 48.72 | 48.49 | 48.66 | 14:54:50 |
美小麦03 | 613 | 12 | 1.91% | 614 | 601 | 601 | 05:01:08 |
美小麦05 | 544 | 1 | 0.14% | 544 | 541 | 543 | 14:54:48 |
美玉米03 | 485 | 1 | 0.26% | 485 | 484 | 484 | 14:54:40 |
查看更多