一期货1qh.cn金融衍生品专业服务品牌
期货品种行情走势图
  • 分时
  • 日K
  • 周K
  • 月K
  • 5分
  • 15分
  • 30分
  • 60分
  • 4时

内盘涨跌排行

  • 排名
  • 名称
  • 涨幅
名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月7187170.24%72217152717017:08:57
IC下月7124160.23%71587091710817:08:57
IC下季7056220.32%70837020703417:08:57
IC隔季6870240.35%68956833684617:08:57
IF当月4877-5-0.10%49104851488217:08:57
IF下月486600.00%48944840486617:08:57
IF下季4850-5-0.09%48824825485517:08:57
IF隔季4822-5-0.10%48534797482717:08:57
IH当月3213130.41%32323181319917:08:57
IH下月3210160.49%32283178319517:08:57
十年国债当季连续99.715-0.090-0.09%99.83599.66099.80515:15:00
IH下季连续3209150.46%32293180319517:08:57
IH隔季连续3200130.41%32203173318717:08:57
十年国债下季连续99.430-0.080-0.08%99.54599.38099.51015:31:44
十年国债隔季连续99.135-0.130-0.13%99.18099.13599.26515:15:00
五年国债当季连续100.960-0.070-0.07%101.055100.950101.03015:31:44
五年国债下季连续100.720-0.080-0.08%100.785100.700100.80015:15:00
五年国债隔季连续100.505-0.065-0.06%100.505100.445100.57015:15:00
IC22066652-71-1.06%67416634672305:45:02
IC21097354-107-1.44%74857286746115:29:43
IF22034822-5-0.10%48534797482717:08:57
IF22065157-66-1.26%52305128522305:45:02
IF21094838180.38%48434794482015:29:43
IH22063522-50-1.39%35803505357105:45:02
IH21093152160.52%31533105313615:29:43

查看更多

名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续538-1-0.23%53953654018:33:13
美小麦连续72640.52%72771672218:33:11
美黄豆连续1282-5-0.41%12871281128818:33:13
美豆油连续57.66-0.45-0.77%58.1757.5458.1118:33:12
美豆油0157.67-0.50-0.86%58.1757.5758.1718:33:04
美豆油0357.59-0.51-0.88%58.1057.5058.1018:33:04
美豆油0557.41-0.54-0.93%57.9557.4157.9518:33:10
美豆油0757.16-0.55-0.95%57.7057.1657.7118:33:04
美豆油1257.66-0.45-0.77%58.1757.5458.1118:33:12
美小麦0373840.55%73872873418:33:11
美小麦0574240.51%74273273818:33:11
美玉米03546-1-0.18%54754454718:33:13

查看更多