一期货1qh.cn金融衍生品专业服务品牌
期货品种行情走势图
  • 分时
  • 日K
  • 周K
  • 月K
  • 5分
  • 15分
  • 30分
  • 60分
  • 4时

内盘涨跌排行

  • 排名
  • 名称
  • 涨幅
名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月6786-10-0.15%68106747679616:15:09
IC下月6775-16-0.24%68006737679116:15:09
IC下季6679-26-0.39%67136644670516:15:09
IC隔季6587-39-0.59%66336552662516:15:09
IF当月4718110.23%47284664470816:15:09
IF下月4723110.24%47354670471216:15:09
IF下季4704100.21%47124652469416:15:09
IF隔季464830.06%46604595464516:15:09
IH当月316770.23%31783137315916:15:09
IH下月317690.27%31853146316716:15:09
十年国债当季连续101.245-0.220-0.22%101.445101.165101.46516:15:09
IH下季连续3172120.38%31793141316016:15:09
IH隔季连续3134150.49%31393100311916:15:09
十年国债下季连续100.885-0.245-0.24%101.135100.825101.13016:15:09
十年国债隔季连续100.570-0.245-0.24%100.795100.530100.81516:15:09
五年国债当季连续102.325-0.195-0.19%102.455102.275102.52016:15:09
五年国债下季连续102.060-0.200-0.20%102.175101.995102.26016:15:09
五年国债隔季连续101.725-0.240-0.24%101.895101.705101.96516:15:09
IC22066679-26-0.39%67136644670516:15:09
IC22096587-39-0.59%66336552662516:15:09
IF22034723110.24%47354670471216:15:09
IF22064704100.21%47124652469416:15:09
IF2209464830.06%46604595464516:15:09
IH22063172120.38%31793141316016:15:09
IH22093134150.49%31393100311916:15:09

查看更多

名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续62330.48%62461562001:30:55
美小麦连续794-25-3.00%81878781801:30:55
美黄豆连续1441342.40%14421394140701:30:55
美豆油连续63.691.181.89%63.7162.1062.5101:30:54
美豆油0161.031.051.75%61.0359.7059.9801:30:54
美豆油0363.691.181.89%63.7162.1062.5101:30:54
美豆油0563.731.131.81%63.7462.2062.6001:30:55
美豆油0763.441.111.78%63.4461.9262.3301:30:55
美豆油1261.271.031.71%61.2759.9060.2401:30:55
美小麦03794-25-3.00%81878781801:30:55
美小麦05799-23-2.80%82179382201:30:55
美玉米0362330.48%62461562001:30:55

查看更多