一期货1qh.cn金融衍生品专业服务品牌
期货品种行情走势图
  • 分时
  • 日K
  • 周K
  • 月K
  • 5分
  • 15分
  • 30分
  • 60分
  • 4时

内盘涨跌排行

  • 排名
  • 名称
  • 涨幅
名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月6347440.70%63496297630318:45:01
IC下月6331430.68%63336284628818:45:01
IC下季6296440.70%62976245625318:45:01
IC隔季6215440.72%62186166617118:45:01
IF当月4064110.27%40774052405318:45:01
IF下月4067110.27%40804057405618:45:01
IF下季4057110.28%40704046404618:45:01
IF隔季4017170.42%40274006400018:45:01
IH当月267210.05%26882664267118:45:01
IH下月267810.05%26942670267718:45:01
十年国债当季连续100.4550.0850.08%100.480100.310100.37018:45:01
IH下季连续267210.04%26882664267118:45:01
IH隔季连续264210.05%26572637264118:45:01
十年国债下季连续99.7800.0750.08%99.80099.65599.70518:45:01
十年国债隔季连续99.1550.0800.08%99.16599.05599.07518:45:01
五年国债当季连续101.0600.0750.07%101.075100.950100.98518:45:01
五年国债下季连续100.6400.0650.06%100.660100.570100.57518:45:01
五年国债隔季连续100.2800.0900.09%100.280100.190100.19018:45:01
IC23046347440.70%63496297630318:45:01
IC23056331430.68%63336284628818:45:01
IC23066296440.70%62976245625318:45:01
IC23096215440.72%62186166617118:45:01
IF24033986451.15%40093959394113:35:25
IF23044064110.27%40774052405318:45:01
IF23064057110.28%40704046404618:45:01
IF23094017170.42%40274006400018:45:01
IH2304267210.05%26882664267118:45:01
IH2305267810.05%26942670267718:45:01
IH2306267210.04%26882664267118:45:01
IH2309264210.05%26572637264118:45:01

查看更多

名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续65991.39%66564765005:01:44
美小麦连续692-0-0.04%70168169205:01:44
美黄豆连续1505312.07%15141468147505:01:44
美豆油连续55.901.532.81%56.2053.9354.3705:01:44
美豆油0154.281.092.05%54.6552.8553.1905:01:44
美豆油0354.211.031.94%54.6053.6553.1805:01:44
美豆油0555.901.532.81%56.2053.9354.3705:01:44
美豆油0755.991.422.60%56.3454.1354.5705:01:44
美豆油1254.341.102.07%54.7552.8553.2405:01:44
美小麦03746-1-0.07%75273474705:01:44
美小麦05692-0-0.04%70168169205:01:44
美玉米03574-1-0.13%58156657505:01:44

查看更多