一期货1qh.cn金融衍生品专业服务品牌
期货品种行情走势图
  • 分时
  • 日K
  • 周K
  • 月K
  • 5分
  • 15分
  • 30分
  • 60分
  • 4时

内盘涨跌排行

  • 排名
  • 名称
  • 涨幅
名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月5470-63-1.14%55265469553314:54:58
IC下月5452-63-1.14%55085452551514:54:58
IC下季5412-64-1.16%54695411547614:54:58
IC隔季5352-65-1.20%54125352541714:54:55
IF当月3581-27-0.75%36153578360814:54:58
IF下月3575-28-0.79%36113574360314:54:57
IF下季3557-25-0.70%35913554358214:54:58
IF隔季3514-27-0.75%35503513354114:54:58
IH当月2418-21-0.86%24442416243914:54:58
IH下月2418-19-0.79%24432416243714:54:58
十年国债当季连续104.0750.1700.16%104.075103.870103.90514:54:58
IH下季连续2402-23-0.94%24292400242514:54:58
IH隔季连续2373-24-1.00%24002371239714:54:57
十年国债下季连续104.0400.1700.16%104.045103.870103.87014:54:58
十年国债隔季连续103.9300.1450.14%103.935103.795103.78514:53:57
五年国债当季连续103.0200.0800.08%103.030102.895102.94014:54:58
五年国债下季连续103.0150.0750.07%103.030102.920102.94014:54:55
五年国债隔季连续102.9350.0350.03%103.010102.860102.90014:54:56
IC24045470-63-1.14%55265469553314:54:58
IC24056121-2-0.03%61566083612318:45:01
IC24065412-64-1.16%54695411547614:54:58
IC24095352-65-1.20%54125352541714:54:55
IF24033555-11-0.32%35693536356618:45:02
IF24043581-27-0.75%36153578360814:54:58
IF24063557-25-0.70%35913554358214:54:58
IF24093514-27-0.75%35503513354114:54:58
IH24042418-21-0.86%24442416243914:54:58
IH24052634-11-0.42%26532613264518:45:01
IH24062402-23-0.94%24292400242514:54:58
IH24092373-24-1.00%24002371239714:54:57

查看更多

名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续43820.34%43843643614:54:40
美小麦连续54410.14%54454154314:54:48
美黄豆连续119130.25%11921185118814:54:58
美豆油连续48.700.000.00%48.8148.5048.7014:54:58
美豆油0148.49-0.20-0.41%48.6748.4948.6914:54:53
美豆油0348.61-0.55-1.12%48.9948.1049.1605:01:08
美豆油0548.700.000.00%48.8148.5048.7014:54:58
美豆油0749.270.000.00%49.3749.0949.2714:54:58
美豆油1248.55-0.11-0.23%48.7248.4948.6614:54:50
美小麦03613121.91%61460160105:01:08
美小麦0554410.14%54454154314:54:48
美玉米0348510.26%48548448414:54:40

查看更多