一期货1qh.cn金融衍生品专业服务品牌
期货品种行情走势图
  • 分时
  • 日K
  • 周K
  • 月K
  • 5分
  • 15分
  • 30分
  • 60分
  • 4时

内盘涨跌排行

  • 排名
  • 名称
  • 涨幅
名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月5442280.52%54575409541418:45:01
IC下月5460821.52%54685370537818:45:01
IC下季5412851.60%54195320532718:45:01
IC隔季5381871.65%53865286529418:45:01
IF当月3647100.27%36533627363718:45:01
IF下月3669461.27%36753616362318:45:01
IF下季3634471.30%36383582358718:45:01
IF隔季3637461.27%36413584359118:45:01
IH当月2502130.51%25052487248918:45:01
IH下月2520431.73%25212478247818:45:01
十年国债当季连续104.250-0.020-0.02%104.280104.105104.27018:45:01
IH下季连续2487411.68%24872445244618:45:01
IH隔季连续2490401.64%24912449245018:45:01
十年国债下季连续104.095-0.050-0.05%104.140103.905104.14518:45:01
十年国债隔季连续103.975-0.060-0.06%104.030103.815104.03518:45:01
五年国债当季连续103.3250.0000.00%103.340103.195103.32518:45:01
五年国债下季连续103.290-0.010-0.01%103.315103.155103.30018:45:01
五年国债隔季连续103.240-0.020-0.02%103.260103.130103.26018:45:01
IC25045315-38-0.71%53755292535318:45:01
IC24056121-2-0.03%61566083612318:45:01
IC24065460821.52%54685370537818:45:01
IC24095412851.60%54195320532718:45:01
IF25033555-11-0.32%35693536356618:45:02
IF25043540-29-0.81%35653529356918:45:01
IF24063669461.27%36753616362318:45:01
IF24093634471.30%36383582358718:45:01
IH25042430-19-0.76%24482425244918:45:01
IH24052634-11-0.42%26532613264518:45:01
IH24062520431.73%25212478247818:45:01
IH24092487411.68%24872445244618:45:01

查看更多

名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续453-4-0.93%46145145705:56:43
美小麦连续650-13-1.96%67765066305:56:43
美黄豆连续1227110.90%12311215121605:56:43
美豆油连续45.260.741.66%45.6744.2444.5205:56:43
美豆油0146.400.701.53%46.7545.5445.7005:56:43
美豆油0346.450.631.37%46.8445.8045.8205:56:43
美豆油0546.620.611.33%46.9545.9346.0105:56:43
美豆油0745.260.741.66%45.6744.2444.5205:56:43
美豆油1246.220.691.52%46.6245.2745.5305:56:43
美小麦03715-10-1.35%73671572505:56:43
美小麦05723-8-1.03%74172373105:56:43
美玉米03490-5-0.96%49848949505:56:43

查看更多