一期货1qh.cn金融衍生品专业服务品牌
期货品种行情走势图
  • 分时
  • 日K
  • 周K
  • 月K
  • 5分
  • 15分
  • 30分
  • 60分
  • 4时

内盘涨跌排行

  • 排名
  • 名称
  • 涨幅
名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月5700280.50%57295668567218:45:01
IC下月5701250.43%57305675567718:45:01
IC下季5700270.47%57265668567318:45:01
IC隔季5688270.48%57145659566118:45:01
IF当月372290.24%37503709371318:45:01
IF下月3732110.30%37593718372118:45:01
IF下季3742110.30%37703728373118:45:01
IF隔季3766120.33%37933753375418:45:01
IH当月2537120.49%25492523252418:45:01
IH下月2540120.49%25532528252818:45:01
十年国债当季连续101.6200.0200.02%101.690101.530101.60018:45:01
IH下季连续2547120.48%25582535253518:45:01
IH隔季连续2570130.51%25802557255718:45:01
十年国债下季连续101.2650.0150.01%101.370101.185101.25018:45:01
十年国债隔季连续100.9250.0100.01%100.995100.850100.91518:45:01
五年国债当季连续101.8000.0450.04%101.830101.740101.75518:45:01
五年国债下季连续101.5850.0300.03%101.620101.540101.55518:45:01
五年国债隔季连续101.3950.0300.03%101.410101.335101.36518:45:01
IC24046290-114-1.79%64146287640418:45:01
IC24056121-2-0.03%61566083612318:45:01
IC24066145510.84%61496093609418:45:02
IC23095695-15-0.26%57495685570918:45:02
IF24033766120.33%37933753375418:45:01
IF24044056-49-1.20%41134053410518:45:01
IF24063958340.86%39603926392418:45:02
IF23093709-28-0.75%37503705373818:45:02
IH24042668-34-1.25%27062667270218:45:01
IH24052634-11-0.42%26532613264518:45:01
IH24062597190.74%25992581257818:45:02
IH23092516-17-0.66%25492513253318:45:02

查看更多

名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续48551.04%48747948002:28:11
美小麦连续580-9-1.57%59557958902:28:11
美黄豆连续130310.04%13171298130302:28:11
美豆油连续58.270.560.97%59.0357.2857.7102:28:11
美豆油0157.670.500.87%58.4256.7657.1702:28:11
美豆油0357.060.460.81%57.7956.2556.6002:28:11
美豆油0556.700.440.78%57.4156.0156.2602:28:11
美豆油0756.390.470.84%57.0755.5455.9202:28:11
美豆油1258.270.560.97%59.0357.2857.7102:28:11
美小麦03607-9-1.46%62160661602:28:11
美小麦05626-8-1.22%63862563402:28:11
美玉米0350051.01%50149449502:28:11

查看更多