中金所

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
IC0001IC当月5217661.29%52805160515118:45:01
IC0002IC下月5196731.42%52595134512318:45:01
IC0003IC下季5150601.17%52165100509018:45:01
IC0004IC隔季5086581.16%51525023502718:45:01
IF0001IF当月3522170.49%35603492350518:45:01
IF0002IF下月3517170.47%35553489350118:45:01
IF0003IF下季3498180.53%35343468348018:45:01
IF0004IF隔季3452160.48%34893424343518:45:01
IH0001IH当月240540.17%24312388240118:45:01
IH0002IH下月240650.22%24302389240018:45:01
T0001十年国债当季连续103.900-0.010-0.01%104.030103.865103.91018:45:01
IH0003IH下季连续239230.13%24162377238818:45:01
IH0004IH隔季连续235750.22%23812342235218:45:01
T0002十年国债下季连续103.850-0.005-0.00%103.970103.805103.85518:45:01
T0003十年国债隔季连续103.7600.0200.02%103.855103.715103.74018:45:01
TF0001五年国债当季连续103.040-0.020-0.02%103.115103.020103.06018:45:01
TF0002五年国债下季连续103.030-0.015-0.01%103.090102.995103.04518:45:01
TF0003五年国债隔季连续102.9700.0050.00%103.020102.955102.96518:45:01
ICXX04IC24045217661.29%52805160515118:45:01
ICXX05IC24056121-2-0.03%61566083612318:45:01
ICXX06IC24065150601.17%52165100509018:45:01
ICXX09IC24095086581.16%51525023502718:45:01
IFXX03IF24033555-11-0.32%35693536356618:45:02
IFXX04IF24043522170.49%35603492350518:45:01
IFXX06IF24063498180.53%35343468348018:45:01
IFXX09IF24093452160.48%34893424343518:45:01
IHXX04IH2404240540.17%24312388240118:45:01
IHXX05IH24052634-11-0.42%26532613264518:45:01
IHXX06IH2406239230.13%24162377238818:45:01
IHXX09IH2409235750.22%23812342235218:45:01