期货行情 中金所

中金所

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
IC0001IC当月5950480.82%59585879590116:15:04
IC0002IC下月5925520.89%59345855587316:15:04
IC0003IC下季5822520.89%58285755577116:15:04
IC0004IC隔季5727440.78%57345661568316:15:04
IF0001IF当月3944360.91%39473903390916:15:04
IF0002IF下月3944340.88%39493904391016:15:04
IF0003IF下季3928340.86%39313890389416:15:04
IF0004IF隔季3885330.85%38883847385216:15:04
IH0001IH当月2664190.72%26672636264516:15:04
IH0002IH下月2668200.74%26712640264916:15:04
T0001十年国债当季连续108.860-0.255-0.23%109.120108.740109.11516:15:04
IH0003IH下季连续2667180.69%26702641264916:15:04
IH0004IH隔季连续2632180.69%26342606261416:15:04
T0002十年国债下季连续108.910-0.285-0.26%109.190108.795109.19516:15:04
T0003十年国债隔季连续108.950-0.235-0.22%109.185108.815109.18516:15:04
TF0001五年国债当季连续106.025-0.185-0.17%106.205105.955106.21016:15:04
TF0002五年国债下季连续106.220-0.210-0.20%106.420106.150106.43016:15:04
TF0003五年国债隔季连续106.350-0.140-0.13%106.495106.285106.49016:15:04
ICXX04IC25045315-38-0.71%53755292535318:45:01
ICXX05IC25056121-2-0.03%61566083612318:45:01
ICXX06IC25065822520.89%58285755577116:15:04
ICXX09IC25095727440.78%57345661568316:15:04
IFXX03IF25033944340.88%39493904391016:15:04
IFXX04IF25043540-29-0.81%35653529356918:45:01
IFXX06IF25063928340.86%39313890389416:15:04
IFXX09IF25093885330.85%38883847385216:15:04
IHXX04IH25042430-19-0.76%24482425244918:45:01
IHXX05IH25052634-11-0.42%26532613264518:45:01
IHXX06IH25062667180.69%26702641264916:15:04
IHXX09IH25092632180.69%26342606261416:15:04