期货行情 中金所

中金所

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
IC0001IC当月7021140.20%70336945700718:45:03
IC0002IC下月696140.05%69846902695718:45:03
IC0003IC下季6792-3-0.05%68166740679518:45:03
IC0004IC隔季6632-163-2.40%66896605679518:45:03
IF0001IF当月4860-73-1.48%49234824493318:45:03
IF0002IF下月4848-75-1.52%49124815492218:45:03
IF0003IF下季4820-79-1.61%48924791489918:45:03
IF0004IF隔季4790-109-2.22%48564768489918:45:03
IH0001IH当月3233-70-2.12%33033214330318:45:03
IH0002IH下月3232-73-2.20%33023214330518:45:03
T0001十年国债当季连续98.670-0.520-0.52%98.78598.65599.19018:45:03
IH0003IH下季连续3220-77-2.34%32923202329718:45:03
IH0004IH隔季连续3206-90-2.74%32983191329718:45:03
T0002十年国债下季连续98.395-0.500-0.51%98.56098.39098.89518:45:03
T0003十年国债隔季连续98.190-0.520-0.53%98.30098.16098.71018:45:03
TF0001五年国债当季连续100.370-0.330-0.33%100.480100.350100.70018:45:03
TF0002五年国债下季连续100.105-0.300-0.30%100.205100.100100.40518:45:03
TF0003五年国债隔季连续99.960-0.285-0.28%100.05099.960100.24518:45:03
ICXX06IC22066632-163-2.40%66896605679518:45:03
ICXX09IC22097354-107-1.44%74857286746115:29:43
IFXX03IF22034820-79-1.61%48924791489918:45:03
IFXX06IF22064790-109-2.22%48564768489918:45:03
IFXX09IF22094838180.38%48434794482015:29:43
IHXX06IH22063206-90-2.74%32983191329718:45:03
IHXX09IH22093152160.52%31533105313615:29:43