中金所

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
IC0001IC当月64261352.15%64376317629118:45:02
IC0002IC下月63901362.17%64016280625418:45:02
IC0003IC下季62921362.21%63006180615618:45:02
IC0004IC隔季62021312.16%62156092607118:45:02
IF0001IF当月4196952.31%42004114410118:45:02
IF0002IF下月4186932.27%41924105409318:45:02
IF0003IF下季4166962.36%41704081407018:45:02
IF0004IF隔季4148932.29%41544067405518:45:02
IH0001IH当月2787602.19%27922732272818:45:02
IH0002IH下月2790612.25%27932736272918:45:02
T0001十年国债当季连续101.3300.1900.19%101.350101.165101.14018:45:02
IH0003IH下季连续2791612.24%27972738273018:45:02
IH0004IH隔季连续2797622.28%28012744273518:45:02
T0002十年国债下季连续100.7500.2000.20%100.760100.580100.55018:45:02
T0003十年国债隔季连续100.2600.1600.16%100.300100.150100.10018:45:02
TF0001五年国债当季连续101.9350.1000.10%101.965101.840101.83518:45:02
TF0002五年国债下季连续101.4250.0450.04%101.490101.360101.38018:45:02
TF0003五年国债隔季连续101.0900.0350.03%101.160101.025101.05518:45:02
ICXX04IC23046088-27-0.44%61186042611518:45:01
ICXX05IC23055913721.23%59285840584120:58:53
ICXX06IC23066293390.63%63056181625418:45:00
ICXX09IC220963901362.17%64016280625418:45:02
IFXX03IF23034148932.29%41544067405518:45:02
IFXX04IF2304419480.20%42074154418618:45:00
IFXX06IF23064299501.19%43034226424918:45:00
IFXX09IF22094186932.27%41924105409318:45:02
IHXX04IH2304293550.17%29412908293018:45:01
IHXX05IH23052801582.11%28062760274320:58:53
IHXX06IH23062932431.49%29352878288918:45:00
IHXX09IH22092790612.25%27932736272918:45:02