中金所
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
IC0001 | IC当月 | 5217 | 66 | 1.29% | 5280 | 5160 | 5151 | 18:45:01 |
IC0002 | IC下月 | 5196 | 73 | 1.42% | 5259 | 5134 | 5123 | 18:45:01 |
IC0003 | IC下季 | 5150 | 60 | 1.17% | 5216 | 5100 | 5090 | 18:45:01 |
IC0004 | IC隔季 | 5086 | 58 | 1.16% | 5152 | 5023 | 5027 | 18:45:01 |
IF0001 | IF当月 | 3522 | 17 | 0.49% | 3560 | 3492 | 3505 | 18:45:01 |
IF0002 | IF下月 | 3517 | 17 | 0.47% | 3555 | 3489 | 3501 | 18:45:01 |
IF0003 | IF下季 | 3498 | 18 | 0.53% | 3534 | 3468 | 3480 | 18:45:01 |
IF0004 | IF隔季 | 3452 | 16 | 0.48% | 3489 | 3424 | 3435 | 18:45:01 |
IH0001 | IH当月 | 2405 | 4 | 0.17% | 2431 | 2388 | 2401 | 18:45:01 |
IH0002 | IH下月 | 2406 | 5 | 0.22% | 2430 | 2389 | 2400 | 18:45:01 |
T0001 | 十年国债当季连续 | 103.900 | -0.010 | -0.01% | 104.030 | 103.865 | 103.910 | 18:45:01 |
IH0003 | IH下季连续 | 2392 | 3 | 0.13% | 2416 | 2377 | 2388 | 18:45:01 |
IH0004 | IH隔季连续 | 2357 | 5 | 0.22% | 2381 | 2342 | 2352 | 18:45:01 |
T0002 | 十年国债下季连续 | 103.850 | -0.005 | -0.00% | 103.970 | 103.805 | 103.855 | 18:45:01 |
T0003 | 十年国债隔季连续 | 103.760 | 0.020 | 0.02% | 103.855 | 103.715 | 103.740 | 18:45:01 |
TF0001 | 五年国债当季连续 | 103.040 | -0.020 | -0.02% | 103.115 | 103.020 | 103.060 | 18:45:01 |
TF0002 | 五年国债下季连续 | 103.030 | -0.015 | -0.01% | 103.090 | 102.995 | 103.045 | 18:45:01 |
TF0003 | 五年国债隔季连续 | 102.970 | 0.005 | 0.00% | 103.020 | 102.955 | 102.965 | 18:45:01 |
ICXX04 | IC2404 | 5217 | 66 | 1.29% | 5280 | 5160 | 5151 | 18:45:01 |
ICXX05 | IC2405 | 6121 | -2 | -0.03% | 6156 | 6083 | 6123 | 18:45:01 |
ICXX06 | IC2406 | 5150 | 60 | 1.17% | 5216 | 5100 | 5090 | 18:45:01 |
ICXX09 | IC2409 | 5086 | 58 | 1.16% | 5152 | 5023 | 5027 | 18:45:01 |
IFXX03 | IF2403 | 3555 | -11 | -0.32% | 3569 | 3536 | 3566 | 18:45:02 |
IFXX04 | IF2404 | 3522 | 17 | 0.49% | 3560 | 3492 | 3505 | 18:45:01 |
IFXX06 | IF2406 | 3498 | 18 | 0.53% | 3534 | 3468 | 3480 | 18:45:01 |
IFXX09 | IF2409 | 3452 | 16 | 0.48% | 3489 | 3424 | 3435 | 18:45:01 |
IHXX04 | IH2404 | 2405 | 4 | 0.17% | 2431 | 2388 | 2401 | 18:45:01 |
IHXX05 | IH2405 | 2634 | -11 | -0.42% | 2653 | 2613 | 2645 | 18:45:01 |
IHXX06 | IH2406 | 2392 | 3 | 0.13% | 2416 | 2377 | 2388 | 18:45:01 |
IHXX09 | IH2409 | 2357 | 5 | 0.22% | 2381 | 2342 | 2352 | 18:45:01 |