中金所
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
IC0001 | IC当月 | 5648 | -30 | -0.53% | 5698 | 5645 | 5678 | 18:45:02 |
IC0002 | IC下月 | 5588 | -29 | -0.52% | 5633 | 5586 | 5617 | 18:45:02 |
IC0003 | IC下季 | 5484 | -20 | -0.37% | 5521 | 5480 | 5504 | 18:45:02 |
IC0004 | IC隔季 | 5370 | -12 | -0.23% | 5397 | 5362 | 5382 | 18:45:02 |
IF0001 | IF当月 | 3849 | 9 | 0.23% | 3856 | 3841 | 3840 | 18:45:02 |
IF0002 | IF下月 | 3804 | 6 | 0.16% | 3815 | 3798 | 3798 | 18:45:02 |
IF0003 | IF下季 | 3774 | 8 | 0.20% | 3785 | 3767 | 3766 | 18:45:02 |
IF0004 | IF隔季 | 3745 | 10 | 0.26% | 3756 | 3738 | 3735 | 18:45:02 |
IH0001 | IH当月 | 2675 | 16 | 0.60% | 2679 | 2659 | 2659 | 18:45:02 |
IH0002 | IH下月 | 2637 | 17 | 0.63% | 2643 | 2620 | 2620 | 18:45:02 |
T0001 | 十年国债当季连续 | 109.150 | 0.015 | 0.01% | 109.205 | 109.100 | 109.135 | 18:45:02 |
IH0003 | IH下季连续 | 2635 | 18 | 0.68% | 2642 | 2618 | 2618 | 18:45:02 |
IH0004 | IH隔季连续 | 2633 | 17 | 0.66% | 2640 | 2615 | 2616 | 18:45:02 |
T0002 | 十年国债下季连续 | 109.150 | 0.030 | 0.03% | 109.200 | 109.080 | 109.120 | 18:45:02 |
T0003 | 十年国债隔季连续 | 109.065 | 0.010 | 0.01% | 109.100 | 109.045 | 109.055 | 18:45:02 |
TF0001 | 五年国债当季连续 | 106.275 | 0.025 | 0.02% | 106.315 | 106.240 | 106.250 | 18:45:02 |
TF0002 | 五年国债下季连续 | 106.340 | 0.015 | 0.01% | 106.385 | 106.305 | 106.325 | 18:45:02 |
TF0003 | 五年国债隔季连续 | 106.365 | 0.045 | 0.04% | 106.395 | 106.330 | 106.320 | 18:45:02 |
ICXX04 | IC2604 | 5552 | 1 | 0.02% | 5564 | 5521 | 5551 | 18:45:02 |
ICXX05 | IC2605 | 5724 | 3 | 0.05% | 5740 | 5706 | 5721 | 18:45:01 |
ICXX06 | IC2506 | 5648 | -30 | -0.53% | 5698 | 5645 | 5678 | 18:45:02 |
ICXX09 | IC2509 | 5484 | -20 | -0.37% | 5521 | 5480 | 5504 | 18:45:02 |
IFXX03 | IF2603 | 3917 | -60 | -1.51% | 3984 | 3913 | 3978 | 18:45:01 |
IFXX04 | IF2604 | 3764 | -1 | -0.03% | 3769 | 3753 | 3765 | 18:45:02 |
IFXX06 | IF2506 | 3849 | 9 | 0.23% | 3856 | 3841 | 3840 | 18:45:02 |
IFXX09 | IF2509 | 3774 | 8 | 0.20% | 3785 | 3767 | 3766 | 18:45:02 |
IHXX04 | IH2604 | 2652 | -4 | -0.17% | 2656 | 2647 | 2657 | 18:45:02 |
IHXX05 | IH2605 | 2714 | -27 | -0.99% | 2743 | 2706 | 2741 | 18:45:01 |
IHXX06 | IH2506 | 2675 | 16 | 0.60% | 2679 | 2659 | 2659 | 18:45:02 |
IHXX09 | IH2509 | 2635 | 18 | 0.68% | 2642 | 2618 | 2618 | 18:45:02 |