中金所

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
IC0001IC当月5648-30-0.53%56985645567818:45:02
IC0002IC下月5588-29-0.52%56335586561718:45:02
IC0003IC下季5484-20-0.37%55215480550418:45:02
IC0004IC隔季5370-12-0.23%53975362538218:45:02
IF0001IF当月384990.23%38563841384018:45:02
IF0002IF下月380460.16%38153798379818:45:02
IF0003IF下季377480.20%37853767376618:45:02
IF0004IF隔季3745100.26%37563738373518:45:02
IH0001IH当月2675160.60%26792659265918:45:02
IH0002IH下月2637170.63%26432620262018:45:02
T0001十年国债当季连续109.1500.0150.01%109.205109.100109.13518:45:02
IH0003IH下季连续2635180.68%26422618261818:45:02
IH0004IH隔季连续2633170.66%26402615261618:45:02
T0002十年国债下季连续109.1500.0300.03%109.200109.080109.12018:45:02
T0003十年国债隔季连续109.0650.0100.01%109.100109.045109.05518:45:02
TF0001五年国债当季连续106.2750.0250.02%106.315106.240106.25018:45:02
TF0002五年国债下季连续106.3400.0150.01%106.385106.305106.32518:45:02
TF0003五年国债隔季连续106.3650.0450.04%106.395106.330106.32018:45:02
ICXX04IC2604555210.02%55645521555118:45:02
ICXX05IC2605572430.05%57405706572118:45:01
ICXX06IC25065648-30-0.53%56985645567818:45:02
ICXX09IC25095484-20-0.37%55215480550418:45:02
IFXX03IF26033917-60-1.51%39843913397818:45:01
IFXX04IF26043764-1-0.03%37693753376518:45:02
IFXX06IF2506384990.23%38563841384018:45:02
IFXX09IF2509377480.20%37853767376618:45:02
IHXX04IH26042652-4-0.17%26562647265718:45:02
IHXX05IH26052714-27-0.99%27432706274118:45:01
IHXX06IH25062675160.60%26792659265918:45:02
IHXX09IH25092635180.68%26422618261818:45:02