NYMEX原油

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CONCWTI原油67.09-1.21-1.77%68.4966.9868.3004:40:08
CONF美国原油0167.09-1.21-1.77%68.4966.9868.3004:40:08
CONG美国原油0266.88-1.08-1.59%68.1366.7167.9604:40:08
CONH美国原油0366.72-1.00-1.48%67.8766.5567.7204:40:08
CONJ美国原油0466.60-0.92-1.36%67.6566.4167.5204:40:07
CONK美国原油0566.51-0.86-1.28%67.5266.2967.3704:40:07
CONM美国原油0666.42-0.80-1.19%67.3366.1867.2204:40:07
CONN美国原油0766.30-0.74-1.10%67.1066.0567.0404:40:07
CONQ美国原油0866.19-0.65-0.97%66.8665.8866.8404:40:07
CONU美国原油0966.00-0.63-0.95%66.6565.7066.6304:40:07
CONV美国原油1065.88-0.53-0.80%66.4365.5566.4104:40:07
CONX美国原油1165.69-0.53-0.80%66.2565.5166.2204:40:07
CONZ美国原油1265.53-0.50-0.76%66.1165.1866.0304:40:07
RBNC美无铅汽油连续1.9031-0.0294-1.52%1.93771.89491.932504:40:08
HONC美国燃油连续2.1286-0.0271-1.26%2.15892.12262.155704:40:06
HONZ美国燃油122.1600-0.0184-0.84%2.17882.15292.178404:39:57
HONX美国燃油112.1571-0.0169-0.78%2.16292.14982.174004:39:57
HONV美国燃油102.1485-0.0192-0.89%2.16002.14402.167704:39:57
HONU美国燃油092.1411-0.0179-0.83%2.15762.13422.159004:39:57
HONN美国燃油072.1215-0.0203-0.95%2.14262.11322.141804:39:57
HONM美国燃油062.1107-0.0231-1.08%2.13532.10322.133804:39:57
HONK美国燃油052.1124-0.0240-1.12%2.13672.10542.136404:40:00
HONJ美国燃油042.1176-0.0254-1.19%2.14402.11122.143004:40:06
HONH美国燃油032.1292-0.0265-1.23%2.15952.12322.155704:40:06
HONG美国燃油022.1354-0.0266-1.23%2.16542.12942.162004:40:01
HONF美国燃油012.1286-0.0271-1.26%2.15892.12262.155704:40:06
NGNC美国天然气连续3.080.000.06%3.103.003.0804:40:08