NYMEX原油

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CONCWTI原油79.991.111.41%80.0678.3978.8818:56:49
CONF美国原油0180.011.812.31%80.0878.4078.2018:56:45
CONG美国原油0280.061.782.27%80.1378.4878.2818:56:45
CONH美国原油0380.061.742.22%80.1378.5478.3218:56:45
CONJ美国原油0479.921.682.15%79.9778.4678.2418:56:45
CONK美国原油0579.711.612.06%79.7878.3378.1018:56:45
CONM美国原油0679.411.541.98%79.4578.0177.8718:56:45
CONN美国原油0778.991.431.84%79.0577.7377.5618:56:45
CONQ美国原油0878.531.331.72%78.5377.5377.2018:56:45
CONU美国原油0978.001.191.55%78.0377.0276.8118:56:45
CONV美国原油1076.640.230.30%76.6476.6476.4118:56:45
CONX美国原油1177.241.221.60%77.2476.2576.0218:56:45
CONZ美国原油1276.751.131.49%76.8075.6475.6218:56:45
RBNC美无铅汽油连续2.33620.04842.12%2.34142.28742.287818:56:45
HONC美国燃油连续3.33220.08832.72%3.33303.24503.243918:56:45
HONZ美国燃油123.33920.04331.31%3.33923.30373.295918:56:45
HONX美国燃油112.83400.04221.51%2.83762.77002.791806:11:44
HONV美国燃油102.84950.04361.55%2.85302.82242.805906:11:44
HONU美国燃油092.86400.04521.60%2.87212.83862.818806:11:44
HONN美国燃油072.90940.02040.71%2.90942.90132.889018:56:45
HONM美国燃油062.95050.03691.27%2.95052.92732.913618:56:45
HONK美国燃油053.00130.04091.38%3.00132.96692.960418:56:44
HONJ美国燃油043.07030.04781.58%3.07083.03083.022518:56:44
HONH美国燃油033.16250.05911.90%3.16713.11363.103418:56:44
HONG美国燃油023.25470.07922.49%3.25473.17823.175518:56:45
HONF美国燃油013.33220.08832.72%3.33303.24503.243918:56:45
NGNC美国天然气连续7.19-0.04-0.62%7.267.067.2418:56:42