NYMEX原油

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CONC美国原油连续110.941.371.25%111.71109.63109.5723:51:46
CONF美国原油0198.642.142.22%98.8896.7496.5023:51:46
CONG美国原油0296.841.982.09%97.0695.0694.8623:51:46
CONH美国原油0395.692.232.39%95.7493.8293.4623:51:46
CONJ美国原油0493.891.621.76%94.2593.1292.2723:51:46
CONK美国原油0593.302.082.28%93.3092.4291.2223:51:46
CONM美国原油0692.442.162.39%92.6090.5390.2823:51:46
CONN美国原油0791.301.912.14%91.3091.3089.3923:51:45
CONQ美国原油08110.941.371.25%111.71109.62109.5723:51:46
CONU美国原油09108.241.861.75%108.58106.59106.3823:51:46
CONV美国原油10105.302.001.94%105.63103.58103.3023:51:46
CONX美国原油11102.551.871.86%103.06100.93100.6823:51:46
CONZ美国原油12100.622.182.21%100.8298.5998.4423:51:46
RBNC美无铅汽油连续3.80240.06251.67%3.81843.69533.739923:51:46
HONC美国燃油连续4.0653-0.0539-1.31%4.22103.94824.119223:51:45
HONZ美国燃油123.7147-0.0195-0.52%3.83633.63463.734223:51:45
HONX美国燃油113.8062-0.0300-0.78%3.93213.72703.836223:51:45
HONV美国燃油103.8943-0.0399-1.01%4.03003.80073.934223:51:45
HONU美国燃油093.9821-0.0433-1.08%4.12663.87384.025423:51:45
HONN美国燃油074.1465-0.0837-1.98%4.33304.04254.230223:51:45
HONM美国燃油063.1769-0.0020-0.06%3.20413.13483.178923:51:45
HONK美国燃油053.2131-0.0286-0.88%3.23803.20023.241723:51:45
HONJ美国燃油043.33400.00450.14%3.34003.28493.329523:51:45
HONH美国燃油033.44310.00140.04%3.53143.38723.441723:51:45
HONG美国燃油023.5355-0.0145-0.41%3.56473.48323.550023:51:45
HONF美国燃油013.6330-0.0111-0.30%3.72853.56453.644123:51:46
NGNC美国天然气连续6.580.081.18%6.686.396.5023:51:32