NYMEX原油

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CONC美国原油连续82.520.790.97%83.1881.9181.7322:13:29
CONF美国原油0181.570.690.85%82.1381.0280.8822:13:29
CONG美国原油0280.570.600.75%81.0980.0979.9722:13:29
CONH美国原油0379.660.530.67%80.1679.1379.1322:13:29
CONJ美国原油0478.950.600.77%79.2778.5578.3522:13:29
CONK美国原油0577.930.300.39%78.5177.8077.6322:13:29
CONM美国原油0677.360.430.56%77.8577.0076.9322:13:29
CONN美国原油0776.650.430.56%77.1176.4676.2222:13:29
CONQ美国原油0875.990.490.65%76.2675.8075.5022:13:29
CONU美国原油0975.160.370.49%75.6675.0474.7922:13:29
CONV美国原油1074.670.580.78%74.8174.5674.0922:13:29
CONX美国原油1183.160.881.07%83.8782.5582.2822:13:29
CONZ美国原油1282.520.790.97%83.1881.9181.7322:13:29
RBNC美无铅汽油连续2.49400.00760.31%2.51352.47612.486422:13:29
HONC美国燃油连续2.57430.01020.40%2.59832.55982.564122:13:29
HONZ美国燃油122.57430.01020.40%2.59832.55982.564122:13:29
HONX美国燃油112.58340.00970.38%2.60802.56712.573722:13:29
HONV美国燃油102.34170.03421.48%2.36882.28862.307502:30:00
HONU美国燃油092.39780.00540.23%2.40332.39782.392422:13:29
HONN美国燃油072.40970.00620.26%2.42132.40102.403504:59:59
HONM美国燃油062.42920.00800.33%2.44562.42532.421222:13:29
HONK美国燃油052.45090.01110.45%2.46852.44982.439822:13:29
HONJ美国燃油042.47620.01070.43%2.48922.47132.465522:13:29
HONH美国燃油032.51300.01230.49%2.53262.50502.500722:13:29
HONG美国燃油022.53820.00860.34%2.56072.53172.529622:13:29
HONF美国燃油012.56200.01150.45%2.58402.55182.550522:13:29
NGNC美国天然气连续5.17-0.24-4.42%5.375.105.4122:13:28