期货行情 纽约期货

纽约期货

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CFNC美国咖啡连续219.60-0.85-0.39%221.80215.25220.4521:54:40
CFNH美国咖啡03210.90-0.20-0.09%212.15206.65211.1021:54:35
CFNK美国咖啡05208.35-0.15-0.07%209.50204.45208.5021:54:35
CFNN美国咖啡07206.45-0.20-0.10%206.70202.55206.6521:54:35
CFNU美国咖啡09219.60-0.85-0.39%221.80215.25220.4521:54:40
CFNZ美国咖啡12215.05-0.60-0.28%216.75210.70215.6521:54:38
CTNC美国棉花连续102.221.281.27%102.56100.37100.9421:54:41
CTNK美国棉花0597.971.061.09%98.3196.3796.9121:54:41
CTNN美国棉花0796.151.291.36%96.1594.3594.8621:54:41
CTNV美国棉花10106.910.160.15%106.94106.91106.7521:54:41
CTNZ美国棉花12102.221.281.27%102.56100.37100.9421:54:41
CCNC美国可可连续2451130.53%24562429243821:54:40
CCNH美国可可032457130.53%24602438244421:54:40
CCNK美国可可052458100.41%24632439244821:54:38
CCNN美国可可07246140.16%24692454245721:54:38
CCNU美国可可092413150.63%24212391239821:54:40
CCNZ美国可可122451130.53%24562429243821:54:40