纽约期货

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CFNC美国咖啡连续224.80-5.55-2.41%232.05224.05230.3505:58:27
CFNH美国咖啡03221.35-5.65-2.49%227.95220.85227.0005:58:27
CFNK美国咖啡05219.40-5.60-2.49%225.65218.75225.0005:58:27
CFNN美国咖啡07226.95-3.30-1.43%232.65226.55230.2505:58:27
CFNU美国咖啡09224.80-5.55-2.41%232.05224.05230.3505:58:27
CFNZ美国咖啡12223.15-5.40-2.36%229.95222.40228.5505:58:27
CTNC美国棉花连续72.33-0.29-0.40%73.0972.0172.6202:30:30
CTNK美国棉花0574.96-0.28-0.37%75.5974.7875.2402:30:30
CTNN美国棉花0769.05-1.80-2.54%71.2067.8570.8502:30:30
CTNV美国棉花1072.060.180.25%72.6671.2671.8802:30:30
CTNZ美国棉花1272.33-0.29-0.40%73.0972.0172.6202:30:30
CCNC美国可可连续8575-480-5.30%94208512905505:58:27
CCNH美国可可036568-295-4.30%70836503686305:58:27
CCNK美国可可056294-272-4.14%67676239656605:58:27
CCNN美国可可078600-998-10.40%97258600959805:58:27
CCNU美国可可098575-480-5.30%94208512905505:58:27
CCNZ美国可可127355-379-4.90%79987300773405:58:27