纽约期货

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CFNC美国咖啡连续202.65-0.75-0.37%204.85200.85203.4020:56:22
CFNH美国咖啡03205.50-0.75-0.36%207.65203.75206.2520:56:22
CFNK美国咖啡05206.55-0.70-0.34%208.65204.75207.2520:56:22
CFNN美国咖啡07207.10-0.70-0.34%209.25205.45207.8020:56:22
CFNU美国咖啡09207.35-0.75-0.36%209.60206.45208.1020:56:22
CFNZ美国咖啡12202.65-0.75-0.37%204.85200.85203.4020:56:22
CTNC美国棉花连续107.930.600.56%109.69107.14107.3320:56:22
CTNK美国棉花05104.730.760.73%106.19104.00103.9720:56:21
CTNN美国棉花07103.040.700.68%104.47102.00102.3420:56:21
CTNV美国棉花10101.911.000.99%101.91101.91100.9105:45:00
CTNZ美国棉花12107.930.600.56%109.69107.14107.3320:56:22
CCNC美国可可连续2598-9-0.35%26112580260720:56:19
CCNH美国可可032642-11-0.41%26532628265320:56:19
CCNK美国可可052648-12-0.45%26602635266020:56:19
CCNN美国可可072646-13-0.49%26552639265920:56:19
CCNU美国可可092634-13-0.49%26432629264720:56:19
CCNZ美国可可122598-9-0.35%26112580260720:56:19