纽约期货

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CFNC美国咖啡连续282.765.181.86%286.16277.13277.5801:04:37
CFNH美国咖啡03273.304.951.84%276.10267.15268.3501:04:36
CFNK美国咖啡05268.354.901.86%271.10262.30263.4501:04:37
CFNN美国咖啡07285.70-6.95-2.37%285.70285.70292.6505:57:49
CFNU美国咖啡09282.854.601.65%286.35277.25278.2501:04:36
CFNZ美国咖啡12278.255.051.85%281.10272.00273.2001:04:36
CTNC美国棉花连续67.16-0.60-0.89%68.2767.1267.7601:04:42
CTNK美国棉花0569.71-0.59-0.84%70.6969.6570.3001:03:12
CTNN美国棉花0768.021.742.63%68.0268.0266.2805:00:02
CTNV美国棉花1066.02-0.77-1.15%67.2565.8066.7900:24:31
CTNZ美国棉花1267.27-0.62-0.91%68.3767.2267.8901:04:38
CCNC美国可可连续8067-223-2.70%84988019829101:03:59
CCNH美国可可037307-144-1.93%76047280745101:04:41
CCNK美国可可057240-137-1.86%75127216737701:04:41
CCNN美国可可079050500.56%90509050900005:57:48
CCNU美国可可098069-131-1.60%85018017820001:04:42
CCNZ美国可可127502-156-2.04%78447464765801:04:42