纽约期货

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CFNC美国咖啡连续238.200.300.13%241.35237.25237.9004:52:54
CFNH美国咖啡03238.200.300.13%241.35237.25237.9004:52:54
CFNK美国咖啡05238.600.450.19%241.50237.60238.1504:52:54
CFNN美国咖啡07237.750.350.15%240.50236.85237.4004:52:54
CFNU美国咖啡09236.550.100.04%239.35235.95236.4504:52:54
CFNZ美国咖啡12234.700.000.00%237.20234.40234.7004:52:54
CTNC美国棉花连续122.281.361.12%122.69120.77120.9208:50:12
CTNK美国棉花05119.791.351.14%120.21118.23118.4408:50:12
CTNN美国棉花07116.730.970.84%117.03115.21115.7608:50:12
CTNV美国棉花10105.971.821.75%105.97105.97104.1508:50:12
CTNZ美国棉花1299.290.450.46%99.3998.5698.8408:50:12
CCNC美国可可连续2500-3-0.12%25352496250304:52:54
CCNH美国可可032500-3-0.12%25352496250304:52:54
CCNK美国可可052549-5-0.20%25862547255404:52:54
CCNN美国可可072569-3-0.12%26032565257204:52:54
CCNU美国可可092572-3-0.12%26062570257504:52:54
CCNZ美国可可122561-2-0.08%25952559256304:52:54