纽约期货

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CFNC美国咖啡连续188.45-2.20-1.15%191.20187.55190.6505:19:00
CFNH美国咖啡03187.15-2.45-1.29%189.60186.65189.6005:19:00
CFNK美国咖啡05188.45-2.20-1.15%191.20187.55190.6505:19:00
CFNN美国咖啡07187.60-2.30-1.21%190.20186.90189.9005:19:00
CFNU美国咖啡09187.25-2.20-1.16%189.60186.40189.4505:19:00
CFNZ美国咖啡12186.65-2.40-1.27%189.10185.95189.0505:19:00
CTNC美国棉花连续91.430.660.73%91.9790.5190.7705:00:04
CTNK美国棉花0591.430.660.73%91.9790.5190.7705:00:04
CTNN美国棉花0792.080.640.70%92.4891.1491.4405:00:04
CTNV美国棉花1085.21-3.52-3.97%90.7585.2188.7302:32:14
CTNZ美国棉花1283.950.610.73%84.0682.9683.3405:00:04
CCNC美国可可连续9741-102-1.04%100149671984305:19:00
CCNH美国可可0367061462.23%67596593656005:19:00
CCNK美国可可059741-102-1.04%100149671984305:19:00
CCNN美国可可079279-39-0.42%95189211931805:19:00
CCNU美国可可098586-18-0.21%88208499860405:19:00
CCNZ美国可可127527-9-0.12%77267445753605:19:00