纽约期货

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CFNC美国咖啡连续182.652.351.30%183.70179.35180.3003:07:44
CFNH美国咖啡03176.901.951.11%177.65173.75174.9503:07:44
CFNK美国咖啡05177.352.051.17%178.05174.45175.3003:07:44
CFNN美国咖啡07182.652.351.30%183.70179.35180.3003:07:44
CFNU美国咖啡09179.952.251.27%180.60176.50177.7003:07:44
CFNZ美国咖啡12177.352.001.14%178.10174.10175.3503:07:44
CTNC美国棉花连续81.19-0.46-0.56%81.9780.9681.6502:20:56
CTNK美国棉花0581.13-0.46-0.56%81.8480.9181.5902:20:56
CTNN美国棉花0784.69-1.36-1.58%86.4584.3886.0502:20:56
CTNV美国棉花1082.700.390.47%82.7081.9082.3102:22:51
CTNZ美国棉花1281.38-0.47-0.57%82.4581.1081.8502:20:56
CCNC美国可可连续3060341.12%30653002302603:07:44
CCNH美国可可033014210.70%30212973299303:07:44
CCNK美国可可052991210.71%29972955297003:07:44
CCNN美国可可073060341.12%30653002302603:07:44
CCNU美国可可093060250.82%30643013303503:07:44
CCNZ美国可可123050210.69%30583008302903:07:44