纽约期货

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CFNC美国咖啡连续169.250.350.21%169.50169.15168.9017:30:41
CFNH美国咖啡03169.250.350.21%169.50169.15168.9017:30:41
CFNK美国咖啡05169.600.500.30%169.75169.45169.1017:30:40
CFNN美国咖啡07169.450.500.30%169.65169.35168.9517:30:41
CFNU美国咖啡09168.950.650.39%168.95168.80168.3017:30:41
CFNZ美国咖啡12160.90-2.65-1.62%162.90160.85163.5506:18:59
CTNC美国棉花连续81.400.790.98%81.8579.8880.6117:30:44
CTNK美国棉花0580.890.861.07%81.2779.4180.0317:30:44
CTNN美国棉花0780.200.851.07%80.5478.7779.3517:30:44
CTNV美国棉花1079.850.000.00%79.8579.8579.8520:45:32
CTNZ美国棉花1280.800.600.75%80.8080.8080.2006:00:02
CCNC美国可可连续2467-18-0.72%25062455248506:18:59
CCNH美国可可032467-18-0.72%25062455248506:18:59
CCNK美国可可052477-14-0.56%25122467249106:18:59
CCNN美国可可072478-14-0.56%25062469249206:18:59
CCNU美国可可092472-10-0.40%24942459248206:18:59
CCNZ美国可可12244690.37%24462435243706:18:59