纽约期货

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CFNC美国咖啡连续327.230.370.11%332.16325.84326.8602:28:59
CFNH美国咖啡03327.300.150.05%332.45325.90327.1505:59:45
CFNK美国咖啡05323.750.600.19%328.50322.30323.1505:59:45
CFNN美国咖啡07317.200.650.21%321.75316.10316.5505:59:45
CFNU美国咖啡09308.550.600.19%313.00308.05307.9505:59:45
CFNZ美国咖啡12294.000.400.14%298.45293.95293.6005:59:45
CTNC美国棉花连续67.480.841.26%67.5366.5566.6403:18:59
CTNK美国棉花0568.620.771.13%68.6567.7767.8503:41:18
CTNN美国棉花0769.570.691.00%69.6368.8768.8803:41:18
CTNV美国棉花1068.90-0.01-0.01%68.9068.8168.9106:00:02
CTNZ美国棉花1269.070.540.79%69.1468.5368.5303:41:18
CCNC美国可可连续111456786.47%11222105041046702:28:57
CCNH美国可可03111736716.39%11226105031050205:59:45
CCNK美国可可05108397407.33%10879101241009905:59:45
CCNN美国可可07103246897.15%103709679963505:59:45
CCNU美国可可0997436096.67%98379179913405:59:45
CCNZ美国可可1289454515.31%91088523849405:59:45