夜盘

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
A0001豆一连续4196.00-19.00-0.45%4218.004194.004215.0015:00:00
B0001豆二连续3796.00-7.00-0.18%3820.003793.003803.0015:00:00
I0001铁矿连续778.05.50.71%778.0767.5772.515:00:00
J0001焦炭连续1703.534.02.04%1717.51666.01669.515:00:00
JM0001焦煤连续1208.516.51.38%1212.01192.01192.015:00:00