期货主力合约

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
AL0001沪铝连续214202651.25%21535212002115501:00:01
CU0001沪铜连续69850-160-0.23%70230696707001001:00:01
IC0001IC当月716600.01%71917132716516:15:05
IF0001IF当月4812450.95%48314745476716:15:05
IH0001IH当月3186361.16%32023137314916:15:05
PB0001沪铅连续15475-155-0.99%15660154751563001:00:00
T0001十年国债当季连续101.0550.320.32%101.085100.805100.73516:15:05
ZN0001沪锌连续247052350.96%24810245352447000:59:59