期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| AL0001 | 沪铝连续 | 18795.00 | -235.00 | -1.23% | 19005.00 | 18715.00 | 19030.00 | 08:15:01 |
| CU0001 | 沪铜连续 | 64680.00 | -400.00 | -0.61% | 65200.00 | 64550.00 | 65080.00 | 08:15:01 |
| IC0001 | IC当月 | 6163.80 | -9.00 | -0.15% | 6194.80 | 6132.00 | 6172.80 | 08:15:01 |
| IF0001 | IF当月 | 3860.40 | 1.80 | 0.05% | 3876.00 | 3845.20 | 3858.60 | 08:15:01 |
| IH0001 | IH当月 | 2611.00 | -2.00 | -0.08% | 2626.60 | 2597.80 | 2613.00 | 08:15:01 |
| PB0001 | 沪铅连续 | 15740.00 | 70.00 | 0.45% | 15780.00 | 15705.00 | 15670.00 | 08:15:01 |
| T0001 | 十年国债当季连续 | 100.400 | 0.090 | 0.09% | 100.520 | 100.325 | 100.310 | 08:15:01 |
| ZN0001 | 沪锌连续 | 23845.00 | -135.00 | -0.56% | 23925.00 | 23670.00 | 23980.00 | 08:15:01 |
沪公网安备 31010702007019号