期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| AL0001 | 沪铝连续 | 19340.00 | -105.00 | -0.54% | 19485.00 | 19315.00 | 19445.00 | 23:45:05 |
| CU0001 | 沪铜连续 | 64210.00 | -680.00 | -1.05% | 64880.00 | 63960.00 | 64890.00 | 23:45:05 |
| IC0001 | IC当月 | 6477.00 | 113.40 | 1.78% | 6496.00 | 6359.00 | 6363.60 | 12:59:38 |
| IF0001 | IF当月 | 4465.40 | 54.80 | 1.24% | 4479.60 | 4383.60 | 4410.60 | 12:59:38 |
| IH0001 | IH当月 | 3012.60 | 29.80 | 1% | 3022.60 | 2966.20 | 2982.80 | 12:59:38 |
| PB0001 | 沪铅连续 | 15185.00 | -60.00 | -0.39% | 15285.00 | 15175.00 | 15245.00 | 23:45:05 |
| T0001 | 十年国债当季连续 | 99.665 | -0.095 | -0.1% | 99.905 | 99.625 | 99.760 | 23:00:00 |
| ZN0001 | 沪锌连续 | 24130.00 | -120.00 | -0.49% | 24210.00 | 23735.00 | 24250.00 | 23:45:05 |
沪公网安备 31010702007019号