期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| AL0001 | 沪铝连续 | 19745.00 | 20.00 | 0.1% | 19830.00 | 19710.00 | 19725.00 | 09:00:02 |
| CU0001 | 沪铜连续 | 73960.00 | 130.00 | 0.18% | 74450.00 | 73720.00 | 73830.00 | 09:00:02 |
| IC0001 | IC当月 | 4444.80 | -51.60 | -1.15% | 4510.00 | 4444.00 | 4496.40 | 10:45:01 |
| IF0001 | IF当月 | 3158.00 | -16.80 | -0.53% | 3190.20 | 3157.60 | 3174.80 | 10:45:01 |
| IH0001 | IH当月 | 2204.40 | -6.80 | -0.31% | 2226.00 | 2204.20 | 2211.20 | 10:45:01 |
| PB0001 | 沪铅连续 | 16715.00 | -35.00 | -0.21% | 16860.00 | 16705.00 | 16750.00 | 09:00:02 |
| T0001 | 十年国债当季连续 | 107.000 | 0.470 | 0.44% | 107.500 | 106.005 | 106.530 | 10:45:01 |
| ZN0001 | 沪锌连续 | 23830.00 | 260.00 | 1.1% | 23890.00 | 23585.00 | 23570.00 | 09:00:02 |
沪公网安备 31010702007019号