期货主力合约

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
AL0001沪铝连续20240.0065.000.32%20345.0020150.0020175.0017:00:00
CU0001沪铜连续77670.00-470.00-0.6%78090.0077550.0078140.0017:00:01
IC0001IC当月5723.602.800.05%5739.805705.605720.8010:45:01
IF0001IF当月3886.60-21.60-0.55%3911.403875.003908.2010:45:01
IH0001IH当月2713.80-27.00-0.99%2743.202706.002740.8010:45:01
PB0001沪铅连续16915.0045.000.27%16955.0016865.0016870.0016:59:59
T0001十年国债当季连续108.480-0.075-0.07%108.520108.320108.55510:45:01
ZN0001沪锌连续22425.00-75.00-0.33%22565.0022415.0022500.0017:00:01