期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| AL0001 | 沪铝连续 | 18785.00 | 70.00 | 0.37% | 18800.00 | 18645.00 | 18715.00 | 17:00:01 |
| CU0001 | 沪铜连续 | 69520.00 | 320.00 | 0.46% | 69600.00 | 69040.00 | 69200.00 | 16:59:59 |
| IC0001 | IC当月 | 6347.00 | 44.00 | 0.7% | 6349.40 | 6296.60 | 6303.00 | 10:45:01 |
| IF0001 | IF当月 | 4063.80 | 11.00 | 0.27% | 4077.20 | 4052.20 | 4052.80 | 10:45:01 |
| IH0001 | IH当月 | 2672.20 | 1.40 | 0.05% | 2688.40 | 2663.80 | 2670.80 | 10:45:01 |
| PB0001 | 沪铅连续 | 15235.00 | -50.00 | -0.33% | 15275.00 | 15200.00 | 15285.00 | 16:59:59 |
| T0001 | 十年国债当季连续 | 100.455 | 0.085 | 0.08% | 100.480 | 100.310 | 100.370 | 10:45:01 |
| ZN0001 | 沪锌连续 | 22675.00 | -90.00 | -0.4% | 22730.00 | 22545.00 | 22765.00 | 17:00:00 |
沪公网安备 31010702007019号