期货主力合约

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
AL0001沪铝连续18785.0070.000.37%18800.0018645.0018715.0017:00:01
CU0001沪铜连续69520.00320.000.46%69600.0069040.0069200.0016:59:59
IC0001IC当月6347.0044.000.7%6349.406296.606303.0010:45:01
IF0001IF当月4063.8011.000.27%4077.204052.204052.8010:45:01
IH0001IH当月2672.201.400.05%2688.402663.802670.8010:45:01
PB0001沪铅连续15235.00-50.00-0.33%15275.0015200.0015285.0016:59:59
T0001十年国债当季连续100.4550.0850.08%100.480100.310100.37010:45:01
ZN0001沪锌连续22675.00-90.00-0.4%22730.0022545.0022765.0017:00:00