期货主力合约

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
AL0001沪铝连续18795.00-235.00-1.23%19005.0018715.0019030.0008:15:01
CU0001沪铜连续64680.00-400.00-0.61%65200.0064550.0065080.0008:15:01
IC0001IC当月6163.80-9.00-0.15%6194.806132.006172.8008:15:01
IF0001IF当月3860.401.800.05%3876.003845.203858.6008:15:01
IH0001IH当月2611.00-2.00-0.08%2626.602597.802613.0008:15:01
PB0001沪铅连续15740.0070.000.45%15780.0015705.0015670.0008:15:01
T0001十年国债当季连续100.4000.0900.09%100.520100.325100.31008:15:01
ZN0001沪锌连续23845.00-135.00-0.56%23925.0023670.0023980.0008:15:01