期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| AL0001 | 沪铝连续 | 19370.00 | 120.00 | 0.62% | 19395.00 | 19280.00 | 19250.00 | 17:00:00 |
| CU0001 | 沪铜连续 | 74410.00 | 260.00 | 0.35% | 74540.00 | 74120.00 | 74150.00 | 16:59:58 |
| IC0001 | IC当月 | 4709.40 | 82.20 | 1.78% | 4727.00 | 4647.20 | 4627.20 | 16:01:23 |
| IF0001 | IF当月 | 3397.40 | 16.80 | 0.5% | 3411.80 | 3377.80 | 3380.60 | 16:01:23 |
| IH0001 | IH当月 | 2352.20 | -7.40 | -0.31% | 2367.00 | 2340.40 | 2359.60 | 16:01:23 |
| PB0001 | 沪铅连续 | 18725.00 | 115.00 | 0.62% | 18745.00 | 18485.00 | 18610.00 | 17:00:00 |
| T0001 | 十年国债当季连续 | 105.925 | 0.090 | 0.09% | 105.990 | 105.865 | 105.835 | 16:01:23 |
| ZN0001 | 沪锌连续 | 22720.00 | 120.00 | 0.53% | 22735.00 | 22570.00 | 22600.00 | 17:00:00 |
沪公网安备 31010702007019号