期货主力合约

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
AL0001沪铝连续219504402.05%21950214802151016:15:04
CU0001沪铜连续70290-220-0.31%70970700307051016:15:04
IC0001IC当月6561-68-1.03%66816498662917:26:02
IF0001IF当月4540-98-2.12%46694524463917:26:02
IH0001IH当月3036-95-3.05%31483008313217:26:02
PB0001沪铅连续15210-200-1.3%15400151851541016:15:04
T0001十年国债当季连续101.4150.280.28%101.440101.070101.13517:26:02
ZN0001沪锌连续252954952%25525250002480016:15:04