期货主力合约

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
AL0001沪铝连续21005.0075.000.36%21005.0020900.0020930.0016:59:59
CU0001沪铜连续84900.00980.001.17%85100.0084080.0083920.0016:59:59
IC0001IC当月5442.2028.200.52%5456.805408.605414.0010:45:01
IF0001IF当月3647.209.800.27%3652.803626.603637.4010:45:01
IH0001IH当月2501.8012.600.51%2504.802487.402489.2010:45:01
PB0001沪铅连续18790.0080.000.43%18890.0018680.0018710.0016:59:59
T0001十年国债当季连续104.250-0.020-0.02%104.280104.105104.27010:45:01
ZN0001沪锌连续24095.00320.001.35%24095.0023805.0023775.0017:00:00