期货主力合约

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
AL0001沪铝连续22680-280-1.22%22830224502296015:00:01
CU0001沪铜连续69230-100-0.14%69550690506933015:00:01
IC0001IC当月7187170.24%72207152717017:08:57
IF0001IF当月4877-4-0.1%49094851488217:08:57
IH0001IH当月3212130.41%32323180319917:08:57
PB0001沪铅连续14470-25-0.17%14595144201449515:00:01
T0001十年国债当季连续99.715-0.09-0.09%99.83599.66099.80515:15:00
ZN0001沪锌连续22715-315-1.37%22955226552303015:00:01