期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| AL0001 | 沪铝连续 | 20340.00 | 30.00 | 0.15% | 20370.00 | 20275.00 | 20310.00 | 17:00:00 |
| CU0001 | 沪铜连续 | 74810.00 | 80.00 | 0.11% | 75020.00 | 74580.00 | 74730.00 | 17:00:00 |
| IC0001 | IC当月 | 5963.40 | 85.40 | 1.45% | 6006.40 | 5838.20 | 5878.00 | 08:15:06 |
| IF0001 | IF当月 | 3968.00 | 49.40 | 1.26% | 4001.40 | 3915.20 | 3918.60 | 08:15:06 |
| IH0001 | IH当月 | 2663.80 | 28.80 | 1.09% | 2687.60 | 2635.00 | 2635.00 | 08:15:06 |
| PB0001 | 沪铅连续 | 17690.00 | -80.00 | -0.45% | 17800.00 | 17630.00 | 17770.00 | 17:00:00 |
| T0001 | 十年国债当季连续 | 107.475 | -0.015 | -0.01% | 107.540 | 107.475 | 107.490 | 08:15:06 |
| ZN0001 | 沪锌连续 | 25335.00 | -160.00 | -0.63% | 25535.00 | 25255.00 | 25495.00 | 17:00:00 |
沪公网安备 31010702007019号