期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| AL0001 | 沪铝连续 | 20240.00 | 65.00 | 0.32% | 20345.00 | 20150.00 | 20175.00 | 17:00:00 |
| CU0001 | 沪铜连续 | 77670.00 | -470.00 | -0.6% | 78090.00 | 77550.00 | 78140.00 | 17:00:01 |
| IC0001 | IC当月 | 5723.60 | 2.80 | 0.05% | 5739.80 | 5705.60 | 5720.80 | 10:45:01 |
| IF0001 | IF当月 | 3886.60 | -21.60 | -0.55% | 3911.40 | 3875.00 | 3908.20 | 10:45:01 |
| IH0001 | IH当月 | 2713.80 | -27.00 | -0.99% | 2743.20 | 2706.00 | 2740.80 | 10:45:01 |
| PB0001 | 沪铅连续 | 16915.00 | 45.00 | 0.27% | 16955.00 | 16865.00 | 16870.00 | 16:59:59 |
| T0001 | 十年国债当季连续 | 108.480 | -0.075 | -0.07% | 108.520 | 108.320 | 108.555 | 10:45:01 |
| ZN0001 | 沪锌连续 | 22425.00 | -75.00 | -0.33% | 22565.00 | 22415.00 | 22500.00 | 17:00:01 |
沪公网安备 31010702007019号