期货主力合约

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
AL0001沪铝连续19340.00-105.00-0.54%19485.0019315.0019445.0023:45:05
CU0001沪铜连续64210.00-680.00-1.05%64880.0063960.0064890.0023:45:05
IC0001IC当月6477.00113.401.78%6496.006359.006363.6012:59:38
IF0001IF当月4465.4054.801.24%4479.604383.604410.6012:59:38
IH0001IH当月3012.6029.801%3022.602966.202982.8012:59:38
PB0001沪铅连续15185.00-60.00-0.39%15285.0015175.0015245.0023:45:05
T0001十年国债当季连续99.665-0.095-0.1%99.90599.62599.76023:00:00
ZN0001沪锌连续24130.00-120.00-0.49%24210.0023735.0024250.0023:45:05