期货主力合约

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
AL0001沪铝连续19025.0060.000.32%19055.0018955.0018965.0016:59:59
CU0001沪铜连续69060.00140.000.2%69240.0068750.0068920.0016:59:59
IC0001IC当月5382.6036.200.68%5394.405319.205346.4008:15:04
IF0001IF当月3540.0024.600.7%3550.803504.003515.4008:15:04
IH0001IH当月2417.406.400.27%2425.402398.402411.0008:15:04
PB0001沪铅连续15920.00-50.00-0.31%16020.0015915.0015970.0017:00:00
T0001十年国债当季连续103.625-0.340-0.33%103.835103.590103.96508:15:04
ZN0001沪锌连续20570.00-25.00-0.12%20610.0020510.0020595.0017:00:00