期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| AL0001 | 沪铝连续 | 20250.00 | 50.00 | 0.25% | 20310.00 | 19950.00 | 20200.00 | 09:00:00 |
| CU0001 | 沪铜连续 | 79380.00 | 1360.00 | 1.74% | 79500.00 | 77650.00 | 78020.00 | 09:00:00 |
| IC0001 | IC当月 | 5251.00 | 65.40 | 1.26% | 5253.60 | 5160.40 | 5185.60 | 07:25:13 |
| IF0001 | IF当月 | 3523.60 | 14.00 | 0.4% | 3530.00 | 3497.40 | 3509.60 | 07:25:13 |
| IH0001 | IH当月 | 2427.40 | 9.60 | 0.4% | 2435.00 | 2409.20 | 2417.80 | 07:15:01 |
| PB0001 | 沪铅连续 | 17030.00 | 200.00 | 1.19% | 17155.00 | 16780.00 | 16830.00 | 09:00:01 |
| T0001 | 十年国债当季连续 | 104.480 | -0.365 | -0.35% | 104.665 | 104.470 | 104.845 | 07:15:00 |
| ZN0001 | 沪锌连续 | 22555.00 | 285.00 | 1.28% | 22665.00 | 22135.00 | 22270.00 | 09:00:01 |
沪公网安备 31010702007019号