伦敦金属
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| LMSI | LME锡 | 33065.00 | 198.00 | 0.60% | 33100.00 | 32830.00 | 32867.00 | 11:02:16 |
| LMNI | LME镍 | 17720.00 | -56.00 | -0.32% | 17835.00 | 17635.00 | 17776.00 | 11:04:26 |
| LMZI | LME锌 | 3062.00 | -29.00 | -0.94% | 3098.00 | 3062.00 | 3091.00 | 11:04:23 |
| LMCI | LME铜 | 9765.50 | 23.00 | 0.24% | 9813.00 | 9744.00 | 9742.50 | 11:04:31 |
| LMPI | LME铅 | 2088.50 | -14.50 | -0.69% | 2109.00 | 2086.00 | 2103.00 | 11:04:02 |
| LMAI | LME铝 | 2555.50 | -15.50 | -0.60% | 2579.00 | 2537.50 | 2571.00 | 11:04:26 |
| LMAC | LME合金 | 2400.00 | 0.00 | 0.00% | 2400.00 | 2400.00 | 2400.00 | 06:00:00 |
沪公网安备 31010702007019号