伦敦金属

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
LMSILME锡37925.00510.001.36%38150.0037305.0037415.0021:08:25
LMNILME镍20100.00200.001.01%20260.0019875.0019900.0021:09:51
LMZILME锌3763.50-56.50-1.48%3852.003744.003820.0021:09:51
LMCILME铜10229.5014.500.14%10452.5010202.0010215.0021:09:51
LMPILME铅2390.5060.502.60%2391.002325.002330.0021:09:46
LMAILME铝3210.5035.501.12%3229.003138.003175.0021:09:51
LMACLME合金2500.000.000.00%2500.002500.002500.0006:00:00