伦敦金属

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
LMSILME锡42175.00-125.00-0.30%42205.0041365.0042300.0009:28:50
LMNILME镍22500.00-270.00-1.19%22635.0022455.0022770.0009:30:05
LMZILME锌3600.50-22.50-0.62%3613.003600.003623.0009:30:02
LMCILME铜9819.00-86.50-0.87%9853.009816.009905.5009:30:05
LMPILME铅2323.00-5.00-0.21%2324.002320.002328.0009:28:32
LMAILME铝3076.50-23.50-0.76%3094.003076.503100.0009:30:05
LMACLME合金2500.000.000.00%2525.002500.002500.0003:00:01