IPE原油
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
OILC | 布伦特原油 | 74.75 | -0.45 | -0.59% | 75.83 | 74.61 | 75.19 | 02:22:37 |
OILF | 布伦特原油01 | 71.52 | -0.03 | -0.04% | 72.09 | 71.28 | 71.55 | 02:18:31 |
OILG | 布伦特原油02 | 71.25 | -0.01 | -0.01% | 71.72 | 71.00 | 71.26 | 02:16:12 |
OILH | 布伦特原油03 | 71.00 | -0.01 | -0.01% | 71.46 | 70.76 | 71.01 | 02:16:02 |
OILJ | 布伦特原油04 | 74.78 | -0.24 | -0.32% | 75.85 | 74.61 | 75.02 | 02:22:45 |
OILK | 布伦特原油05 | 74.49 | -0.17 | -0.23% | 75.45 | 74.30 | 74.66 | 02:22:44 |
OILM | 布伦特原油06 | 74.11 | -0.14 | -0.19% | 74.99 | 73.90 | 74.25 | 02:22:44 |
OILN | 布伦特原油07 | 73.68 | -0.15 | -0.20% | 74.53 | 73.48 | 73.83 | 02:22:43 |
OILQ | 布伦特原油08 | 73.29 | -0.12 | -0.16% | 74.05 | 73.05 | 73.41 | 02:22:44 |
OILU | 布伦特原油09 | 72.85 | -0.13 | -0.18% | 73.59 | 72.64 | 72.98 | 02:22:44 |
OILV | 布伦特原油10 | 72.48 | -0.10 | -0.14% | 73.16 | 72.25 | 72.58 | 02:21:46 |
OILX | 布伦特原油11 | 72.13 | -0.09 | -0.12% | 72.77 | 71.92 | 72.22 | 02:20:40 |
OILZ | 布伦特原油12 | 71.82 | -0.06 | -0.08% | 72.43 | 71.59 | 71.88 | 02:22:44 |
GALC | 伦敦柴油连续 | 717.75 | 8.75 | 1.23% | 722.50 | 713.00 | 709.00 | 02:22:45 |
GALK | 伦敦柴油05 | 694.50 | 4.50 | 0.65% | 700.50 | 691.50 | 690.00 | 02:22:44 |
GALN | 伦敦柴油07 | 682.50 | 2.50 | 0.37% | 688.00 | 680.00 | 680.00 | 02:22:44 |
GALJ | 伦敦柴油04 | 704.75 | 6.00 | 0.86% | 710.25 | 701.00 | 698.75 | 02:22:44 |
GALQ | 伦敦柴油08 | 679.75 | 1.75 | 0.26% | 685.75 | 677.50 | 678.00 | 02:22:44 |
GALU | 伦敦柴油09 | 679.00 | 1.75 | 0.26% | 684.00 | 676.75 | 677.25 | 02:22:42 |
GALM | 伦敦柴油06 | 686.75 | 3.50 | 0.51% | 692.75 | 684.00 | 683.25 | 02:22:44 |
GALV | 伦敦柴油10 | 679.50 | 1.75 | 0.26% | 683.75 | 677.00 | 677.75 | 02:13:50 |
GALX | 伦敦柴油11 | 675.75 | 1.75 | 0.26% | 680.00 | 673.00 | 674.00 | 02:12:51 |
GALG | 伦敦柴油02 | 666.00 | 0.50 | 0.08% | 670.00 | 665.25 | 665.50 | 00:39:06 |
GALF | 伦敦柴油01 | 667.50 | 1.00 | 0.15% | 671.00 | 666.75 | 666.50 | 01:36:38 |
GALZ | 伦敦柴油12 | 670.50 | 1.75 | 0.26% | 675.25 | 667.75 | 668.75 | 02:22:42 |
GALH | 伦敦柴油03 | 717.75 | 8.75 | 1.23% | 722.50 | 713.00 | 709.00 | 02:22:45 |