IPE原油
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| OILC | 布伦特原油连续 | 88.07 | -0.67 | -0.76% | 88.65 | 87.97 | 88.74 | 10:32:44 |
| OILF | 布伦特原油01 | 80.91 | 0.60 | 0.75% | 81.88 | 80.79 | 80.31 | 07:00:00 |
| OILG | 布伦特原油02 | 80.22 | 0.48 | 0.60% | 80.22 | 80.22 | 79.74 | 07:00:00 |
| OILH | 布伦特原油03 | 89.26 | -0.70 | -0.78% | 89.82 | 89.19 | 89.96 | 10:32:44 |
| OILJ | 布伦特原油04 | 88.07 | -0.67 | -0.76% | 88.65 | 87.97 | 88.74 | 10:32:44 |
| OILK | 布伦特原油05 | 87.03 | -0.62 | -0.71% | 87.58 | 86.92 | 87.65 | 10:32:44 |
| OILM | 布伦特原油06 | 86.08 | -0.58 | -0.67% | 86.64 | 85.99 | 86.66 | 10:32:44 |
| OILN | 布伦特原油07 | 85.10 | -0.63 | -0.73% | 85.69 | 85.10 | 85.73 | 10:32:44 |
| OILQ | 布伦特原油08 | 84.36 | -0.52 | -0.61% | 84.86 | 84.28 | 84.88 | 10:32:44 |
| OILU | 布伦特原油09 | 83.56 | -0.50 | -0.59% | 84.00 | 83.45 | 84.06 | 10:32:44 |
| OILV | 布伦特原油10 | 82.75 | -0.53 | -0.64% | 83.17 | 82.75 | 83.28 | 10:32:44 |
| OILX | 布伦特原油11 | 82.52 | 0.98 | 1.20% | 83.12 | 81.17 | 81.54 | 07:00:00 |
| OILZ | 布伦特原油12 | 81.36 | -0.53 | -0.65% | 81.84 | 81.31 | 81.89 | 10:32:44 |
| GALC | 伦敦柴油连续 | 770.25 | -7.00 | -0.90% | 774.50 | 769.75 | 777.25 | 10:32:32 |
| GALK | 伦敦柴油05 | 747.75 | -5.75 | -0.76% | 749.75 | 747.25 | 753.50 | 10:32:38 |
| GALN | 伦敦柴油07 | 734.25 | -3.50 | -0.47% | 734.25 | 734.25 | 737.75 | 10:32:31 |
| GALJ | 伦敦柴油04 | 756.25 | -8.25 | -1.08% | 761.25 | 756.00 | 764.50 | 10:32:38 |
| GALQ | 伦敦柴油08 | 728.50 | -5.00 | -0.68% | 729.00 | 728.50 | 733.50 | 10:32:31 |
| GALU | 伦敦柴油09 | 723.25 | 10.00 | 1.40% | 731.00 | 717.50 | 713.25 | 07:00:00 |
| GALM | 伦敦柴油06 | 739.25 | -5.25 | -0.71% | 741.00 | 738.50 | 744.50 | 10:32:31 |
| GALV | 伦敦柴油10 | 725.50 | 14.00 | 1.97% | 728.75 | 716.50 | 711.50 | 07:00:00 |
| GALX | 伦敦柴油11 | 716.00 | 9.00 | 1.27% | 723.50 | 712.75 | 707.00 | 07:00:00 |
| GALG | 伦敦柴油02 | 780.75 | -6.75 | -0.86% | 785.25 | 780.75 | 787.50 | 10:32:38 |
| GALF | 伦敦柴油01 | 711.25 | 13.75 | 1.97% | 711.25 | 703.50 | 697.50 | 07:00:00 |
| GALZ | 伦敦柴油12 | 710.00 | -7.25 | -1.01% | 713.00 | 710.00 | 717.25 | 10:32:31 |
| GALH | 伦敦柴油03 | 770.25 | -7.00 | -0.90% | 774.50 | 769.75 | 777.25 | 10:32:32 |
沪公网安备 31010702007019号