IPE原油

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
OILC布伦特原油连续88.07-0.67-0.76%88.6587.9788.7410:32:44
OILF布伦特原油0180.910.600.75%81.8880.7980.3107:00:00
OILG布伦特原油0280.220.480.60%80.2280.2279.7407:00:00
OILH布伦特原油0389.26-0.70-0.78%89.8289.1989.9610:32:44
OILJ布伦特原油0488.07-0.67-0.76%88.6587.9788.7410:32:44
OILK布伦特原油0587.03-0.62-0.71%87.5886.9287.6510:32:44
OILM布伦特原油0686.08-0.58-0.67%86.6485.9986.6610:32:44
OILN布伦特原油0785.10-0.63-0.73%85.6985.1085.7310:32:44
OILQ布伦特原油0884.36-0.52-0.61%84.8684.2884.8810:32:44
OILU布伦特原油0983.56-0.50-0.59%84.0083.4584.0610:32:44
OILV布伦特原油1082.75-0.53-0.64%83.1782.7583.2810:32:44
OILX布伦特原油1182.520.981.20%83.1281.1781.5407:00:00
OILZ布伦特原油1281.36-0.53-0.65%81.8481.3181.8910:32:44
GALC伦敦柴油连续770.25-7.00-0.90%774.50769.75777.2510:32:32
GALK伦敦柴油05747.75-5.75-0.76%749.75747.25753.5010:32:38
GALN伦敦柴油07734.25-3.50-0.47%734.25734.25737.7510:32:31
GALJ伦敦柴油04756.25-8.25-1.08%761.25756.00764.5010:32:38
GALQ伦敦柴油08728.50-5.00-0.68%729.00728.50733.5010:32:31
GALU伦敦柴油09723.2510.001.40%731.00717.50713.2507:00:00
GALM伦敦柴油06739.25-5.25-0.71%741.00738.50744.5010:32:31
GALV伦敦柴油10725.5014.001.97%728.75716.50711.5007:00:00
GALX伦敦柴油11716.009.001.27%723.50712.75707.0007:00:00
GALG伦敦柴油02780.75-6.75-0.86%785.25780.75787.5010:32:38
GALF伦敦柴油01711.2513.751.97%711.25703.50697.5007:00:00
GALZ伦敦柴油12710.00-7.25-1.01%713.00710.00717.2510:32:31
GALH伦敦柴油03770.25-7.00-0.90%774.50769.75777.2510:32:32