IPE原油
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
OILC | 布伦特原油 | 77.21 | -1.49 | -1.89% | 77.60 | 75.54 | 78.70 | 04:59:59 |
OILF | 布伦特原油01 | 72.02 | -1.08 | -1.48% | 72.50 | 70.81 | 73.10 | 05:59:33 |
OILG | 布伦特原油02 | 71.63 | -1.00 | -1.38% | 71.89 | 70.50 | 72.63 | 05:56:44 |
OILH | 布伦特原油03 | 71.39 | -0.84 | -1.16% | 71.57 | 70.24 | 72.23 | 05:59:33 |
OILJ | 布伦特原油04 | 71.14 | -0.74 | -1.03% | 71.26 | 70.00 | 71.88 | 05:59:33 |
OILK | 布伦特原油05 | 70.69 | -0.89 | -1.24% | 71.00 | 69.79 | 71.58 | 05:22:16 |
OILM | 布伦特原油06 | 70.74 | -0.56 | -0.79% | 70.79 | 69.58 | 71.30 | 05:59:33 |
OILN | 布伦特原油07 | 70.36 | -0.69 | -0.97% | 70.52 | 69.41 | 71.05 | 05:08:59 |
OILQ | 布伦特原油08 | 77.39 | -1.46 | -1.85% | 77.67 | 75.51 | 78.85 | 05:59:54 |
OILU | 布伦特原油09 | 75.85 | -1.23 | -1.60% | 76.01 | 74.00 | 77.08 | 05:59:43 |
OILV | 布伦特原油10 | 74.36 | -1.22 | -1.61% | 74.55 | 72.69 | 75.58 | 05:59:43 |
OILX | 布伦特原油11 | 73.27 | -1.21 | -1.62% | 73.76 | 71.80 | 74.48 | 05:59:43 |
OILZ | 布伦特原油12 | 72.54 | -1.13 | -1.53% | 72.97 | 71.20 | 73.67 | 05:59:43 |
GALC | 伦敦柴油连续 | 755.75 | -42.75 | -5.35% | 777.50 | 752.75 | 798.50 | 05:43:18 |
GALK | 伦敦柴油05 | 680.00 | -11.75 | -1.70% | 686.25 | 672.00 | 691.75 | 05:02:30 |
GALN | 伦敦柴油07 | 755.75 | -42.75 | -5.35% | 777.50 | 752.75 | 798.50 | 05:43:18 |
GALJ | 伦敦柴油04 | 684.00 | -13.25 | -1.90% | 690.25 | 674.75 | 697.25 | 05:02:30 |
GALQ | 伦敦柴油08 | 736.25 | -36.50 | -4.72% | 755.25 | 732.50 | 772.75 | 05:42:27 |
GALU | 伦敦柴油09 | 726.25 | -31.50 | -4.16% | 741.25 | 721.00 | 757.75 | 05:57:25 |
GALM | 伦敦柴油06 | 678.25 | -8.25 | -1.20% | 682.25 | 666.25 | 686.50 | 05:10:23 |
GALV | 伦敦柴油10 | 722.50 | -27.00 | -3.60% | 733.75 | 715.75 | 749.50 | 05:43:18 |
GALX | 伦敦柴油11 | 711.75 | -24.50 | -3.33% | 723.25 | 705.75 | 736.25 | 05:43:18 |
GALG | 伦敦柴油02 | 693.00 | -17.50 | -2.46% | 704.00 | 685.50 | 710.50 | 05:09:46 |
GALF | 伦敦柴油01 | 695.75 | -20.00 | -2.79% | 705.00 | 689.00 | 715.75 | 05:09:46 |
GALZ | 伦敦柴油12 | 700.25 | -22.00 | -3.05% | 711.50 | 693.00 | 722.25 | 05:43:18 |
GALH | 伦敦柴油03 | 689.50 | -15.25 | -2.16% | 696.50 | 681.25 | 704.75 | 05:09:46 |