IPE原油

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
OILC布伦特原油77.21-1.49-1.89%77.6075.5478.7004:59:59
OILF布伦特原油0172.02-1.08-1.48%72.5070.8173.1005:59:33
OILG布伦特原油0271.63-1.00-1.38%71.8970.5072.6305:56:44
OILH布伦特原油0371.39-0.84-1.16%71.5770.2472.2305:59:33
OILJ布伦特原油0471.14-0.74-1.03%71.2670.0071.8805:59:33
OILK布伦特原油0570.69-0.89-1.24%71.0069.7971.5805:22:16
OILM布伦特原油0670.74-0.56-0.79%70.7969.5871.3005:59:33
OILN布伦特原油0770.36-0.69-0.97%70.5269.4171.0505:08:59
OILQ布伦特原油0877.39-1.46-1.85%77.6775.5178.8505:59:54
OILU布伦特原油0975.85-1.23-1.60%76.0174.0077.0805:59:43
OILV布伦特原油1074.36-1.22-1.61%74.5572.6975.5805:59:43
OILX布伦特原油1173.27-1.21-1.62%73.7671.8074.4805:59:43
OILZ布伦特原油1272.54-1.13-1.53%72.9771.2073.6705:59:43
GALC伦敦柴油连续755.75-42.75-5.35%777.50752.75798.5005:43:18
GALK伦敦柴油05680.00-11.75-1.70%686.25672.00691.7505:02:30
GALN伦敦柴油07755.75-42.75-5.35%777.50752.75798.5005:43:18
GALJ伦敦柴油04684.00-13.25-1.90%690.25674.75697.2505:02:30
GALQ伦敦柴油08736.25-36.50-4.72%755.25732.50772.7505:42:27
GALU伦敦柴油09726.25-31.50-4.16%741.25721.00757.7505:57:25
GALM伦敦柴油06678.25-8.25-1.20%682.25666.25686.5005:10:23
GALV伦敦柴油10722.50-27.00-3.60%733.75715.75749.5005:43:18
GALX伦敦柴油11711.75-24.50-3.33%723.25705.75736.2505:43:18
GALG伦敦柴油02693.00-17.50-2.46%704.00685.50710.5005:09:46
GALF伦敦柴油01695.75-20.00-2.79%705.00689.00715.7505:09:46
GALZ伦敦柴油12700.25-22.00-3.05%711.50693.00722.2505:43:18
GALH伦敦柴油03689.50-15.25-2.16%696.50681.25704.7505:09:46