IPE原油

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
OILC布伦特原油86.141.892.24%86.2484.4584.2519:10:48
OILF布伦特原油0185.262.232.69%85.2683.6183.0319:10:48
OILG布伦特原油0286.141.892.24%86.2484.4584.2519:10:48
OILH布伦特原油0386.071.832.17%86.1584.4684.2419:10:48
OILJ布伦特原油0485.911.822.16%85.9584.3284.0919:10:48
OILK布伦特原油0585.591.742.08%85.6684.0783.8519:10:48
OILM布伦特原油0685.141.661.99%85.2383.6883.4819:10:48
OILN布伦特原油0784.711.611.94%84.7683.3283.1019:10:48
OILQ布伦特原油0884.221.511.83%84.2982.9882.7119:10:48
OILU布伦特原油0983.741.441.75%83.8282.5082.3019:10:48
OILV布伦特原油1082.541.261.55%82.5482.4381.2807:30:01
OILX布伦特原油1180.910.000.00%80.9380.3680.9108:45:02
OILZ布伦特原油1282.381.271.57%82.5081.2181.1119:10:48
GALC伦敦柴油连续931.7535.503.96%934.75903.50896.2519:10:48
GALK伦敦柴油05858.0019.752.36%860.75843.00838.2519:10:48
GALN伦敦柴油07839.5018.502.25%839.50828.00821.0019:10:48
GALJ伦敦柴油04874.2522.252.61%877.25857.25852.0019:10:48
GALQ伦敦柴油08833.0017.752.18%833.00822.25815.2519:10:48
GALU伦敦柴油09827.5017.502.16%827.50816.75810.0019:10:48
GALM伦敦柴油06846.0018.252.20%848.75832.50827.7519:10:48
GALV伦敦柴油10820.0015.501.93%820.50813.50804.5019:10:48
GALX伦敦柴油11812.7515.251.91%813.25809.75797.5019:10:48
GALG伦敦柴油02915.2530.253.42%918.25891.00885.0019:10:48
GALF伦敦柴油01931.7535.503.96%934.75903.50896.2519:10:48
GALZ伦敦柴油12924.5032.253.61%927.00896.00892.2519:10:48
GALH伦敦柴油03895.5025.752.96%898.75875.25869.7519:10:48