IPE原油

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
OILC布伦特原油98.851.451.49%99.1996.6397.4023:11:54
OILF布伦特原油0195.401.241.32%95.8193.6594.1623:11:54
OILG布伦特原油0294.521.191.28%94.9092.8193.3323:11:54
OILH布伦特原油0393.651.071.16%94.1092.0892.5823:11:54
OILJ布伦特原油0492.911.031.12%93.3791.5091.8823:11:54
OILK布伦特原油0592.271.011.11%92.7290.8691.2623:11:54
OILM布伦特原油0691.630.991.09%92.0890.1690.6423:11:53
OILN布伦特原油0790.061.191.34%90.0690.0688.8707:00:03
OILQ布伦特原油0887.21-0.87-0.99%87.2187.2188.0807:00:04
OILU布伦特原油0989.760.630.71%90.7989.7689.1323:11:51
OILV布伦特原油1098.851.451.49%99.1996.6397.4023:11:54
OILX布伦特原油1197.601.371.42%98.0095.6596.2323:11:54
OILZ布伦特原油1296.471.291.36%96.8994.6495.1823:11:54
GALC伦敦柴油连续1020.5036.503.71%1047.50999.00984.0023:11:53
GALK伦敦柴油05908.5020.502.31%918.75896.25888.0023:11:54
GALN伦敦柴油07902.7528.753.29%902.75902.75874.0023:11:53
GALJ伦敦柴油04919.0021.752.42%929.25907.00897.2523:11:53
GALQ伦敦柴油081049.0057.005.75%1049.001009.00992.0020:46:16
GALU伦敦柴油091020.5036.503.71%1047.50999.00984.0023:11:53
GALM伦敦柴油06899.5019.752.24%910.00887.50879.7523:11:53
GALV伦敦柴油101008.0033.503.44%1031.00989.75974.5023:11:54
GALX伦敦柴油11989.7531.003.23%1010.50973.75958.7523:11:54
GALG伦敦柴油02946.0024.752.69%958.50932.50921.2523:11:53
GALF伦敦柴油01960.0027.502.95%974.00944.75932.5023:11:53
GALZ伦敦柴油12968.5029.253.11%986.00953.00939.2523:11:53
GALH伦敦柴油03931.0023.002.53%942.50918.75908.0023:11:54