IPE原油

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
OILC布伦特原油74.75-0.45-0.59%75.8374.6175.1902:22:37
OILF布伦特原油0171.52-0.03-0.04%72.0971.2871.5502:18:31
OILG布伦特原油0271.25-0.01-0.01%71.7271.0071.2602:16:12
OILH布伦特原油0371.00-0.01-0.01%71.4670.7671.0102:16:02
OILJ布伦特原油0474.78-0.24-0.32%75.8574.6175.0202:22:45
OILK布伦特原油0574.49-0.17-0.23%75.4574.3074.6602:22:44
OILM布伦特原油0674.11-0.14-0.19%74.9973.9074.2502:22:44
OILN布伦特原油0773.68-0.15-0.20%74.5373.4873.8302:22:43
OILQ布伦特原油0873.29-0.12-0.16%74.0573.0573.4102:22:44
OILU布伦特原油0972.85-0.13-0.18%73.5972.6472.9802:22:44
OILV布伦特原油1072.48-0.10-0.14%73.1672.2572.5802:21:46
OILX布伦特原油1172.13-0.09-0.12%72.7771.9272.2202:20:40
OILZ布伦特原油1271.82-0.06-0.08%72.4371.5971.8802:22:44
GALC伦敦柴油连续717.758.751.23%722.50713.00709.0002:22:45
GALK伦敦柴油05694.504.500.65%700.50691.50690.0002:22:44
GALN伦敦柴油07682.502.500.37%688.00680.00680.0002:22:44
GALJ伦敦柴油04704.756.000.86%710.25701.00698.7502:22:44
GALQ伦敦柴油08679.751.750.26%685.75677.50678.0002:22:44
GALU伦敦柴油09679.001.750.26%684.00676.75677.2502:22:42
GALM伦敦柴油06686.753.500.51%692.75684.00683.2502:22:44
GALV伦敦柴油10679.501.750.26%683.75677.00677.7502:13:50
GALX伦敦柴油11675.751.750.26%680.00673.00674.0002:12:51
GALG伦敦柴油02666.000.500.08%670.00665.25665.5000:39:06
GALF伦敦柴油01667.501.000.15%671.00666.75666.5001:36:38
GALZ伦敦柴油12670.501.750.26%675.25667.75668.7502:22:42
GALH伦敦柴油03717.758.751.23%722.50713.00709.0002:22:45