IPE原油
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
OILC | 布伦特原油 | 98.85 | 1.45 | 1.49% | 99.19 | 96.63 | 97.40 | 23:11:54 |
OILF | 布伦特原油01 | 95.40 | 1.24 | 1.32% | 95.81 | 93.65 | 94.16 | 23:11:54 |
OILG | 布伦特原油02 | 94.52 | 1.19 | 1.28% | 94.90 | 92.81 | 93.33 | 23:11:54 |
OILH | 布伦特原油03 | 93.65 | 1.07 | 1.16% | 94.10 | 92.08 | 92.58 | 23:11:54 |
OILJ | 布伦特原油04 | 92.91 | 1.03 | 1.12% | 93.37 | 91.50 | 91.88 | 23:11:54 |
OILK | 布伦特原油05 | 92.27 | 1.01 | 1.11% | 92.72 | 90.86 | 91.26 | 23:11:54 |
OILM | 布伦特原油06 | 91.63 | 0.99 | 1.09% | 92.08 | 90.16 | 90.64 | 23:11:53 |
OILN | 布伦特原油07 | 90.06 | 1.19 | 1.34% | 90.06 | 90.06 | 88.87 | 07:00:03 |
OILQ | 布伦特原油08 | 87.21 | -0.87 | -0.99% | 87.21 | 87.21 | 88.08 | 07:00:04 |
OILU | 布伦特原油09 | 89.76 | 0.63 | 0.71% | 90.79 | 89.76 | 89.13 | 23:11:51 |
OILV | 布伦特原油10 | 98.85 | 1.45 | 1.49% | 99.19 | 96.63 | 97.40 | 23:11:54 |
OILX | 布伦特原油11 | 97.60 | 1.37 | 1.42% | 98.00 | 95.65 | 96.23 | 23:11:54 |
OILZ | 布伦特原油12 | 96.47 | 1.29 | 1.36% | 96.89 | 94.64 | 95.18 | 23:11:54 |
GALC | 伦敦柴油连续 | 1020.50 | 36.50 | 3.71% | 1047.50 | 999.00 | 984.00 | 23:11:53 |
GALK | 伦敦柴油05 | 908.50 | 20.50 | 2.31% | 918.75 | 896.25 | 888.00 | 23:11:54 |
GALN | 伦敦柴油07 | 902.75 | 28.75 | 3.29% | 902.75 | 902.75 | 874.00 | 23:11:53 |
GALJ | 伦敦柴油04 | 919.00 | 21.75 | 2.42% | 929.25 | 907.00 | 897.25 | 23:11:53 |
GALQ | 伦敦柴油08 | 1049.00 | 57.00 | 5.75% | 1049.00 | 1009.00 | 992.00 | 20:46:16 |
GALU | 伦敦柴油09 | 1020.50 | 36.50 | 3.71% | 1047.50 | 999.00 | 984.00 | 23:11:53 |
GALM | 伦敦柴油06 | 899.50 | 19.75 | 2.24% | 910.00 | 887.50 | 879.75 | 23:11:53 |
GALV | 伦敦柴油10 | 1008.00 | 33.50 | 3.44% | 1031.00 | 989.75 | 974.50 | 23:11:54 |
GALX | 伦敦柴油11 | 989.75 | 31.00 | 3.23% | 1010.50 | 973.75 | 958.75 | 23:11:54 |
GALG | 伦敦柴油02 | 946.00 | 24.75 | 2.69% | 958.50 | 932.50 | 921.25 | 23:11:53 |
GALF | 伦敦柴油01 | 960.00 | 27.50 | 2.95% | 974.00 | 944.75 | 932.50 | 23:11:53 |
GALZ | 伦敦柴油12 | 968.50 | 29.25 | 3.11% | 986.00 | 953.00 | 939.25 | 23:11:53 |
GALH | 伦敦柴油03 | 931.00 | 23.00 | 2.53% | 942.50 | 918.75 | 908.00 | 23:11:54 |