上海国际能源

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
BC0001国际铜57620-200-0.35%58180575205782015:00:00
SC0001原油连续570.66.71.19%580.3562.3563.915:30:00
SCXX01原油2301570.66.71.19%580.3562.3563.915:30:00
SCXX02原油2302574.86.31.11%583.6565.8568.515:30:00
SCXX03原油2303578.26.41.12%587.2570.1571.815:30:00
SCXX04原油2304579.53.80.66%589.6571.8575.715:30:00
SCXX05原油2305580.84.60.80%590.0572.2576.215:30:00
SCXX06原油2306580.20.80.14%585.0578.8579.415:30:00
SCXX07原油2307580.324.24.35%580.3580.3556.115:30:00
SCXX08原油2308587.70.00.00%587.7587.7587.715:13:18
SCXX09原油2309565.12.60.46%565.1565.1562.514:59:28
SCXX10原油2310645.00.30.05%657.4643.6644.709:17:17
SCXX11原油2211558.8-7.4-1.31%566.2558.8566.214:59:28
SCXX12原油2212580.030.05.45%580.0580.0550.014:59:28
SCXY03原油2303540.07.01.31%540.0527.2533.014:59:28
SCXY06原油2306512.520.34.12%512.5512.5492.214:59:28
SCXY09原油2309521.60.00.00%521.6521.6521.615:30:00
SCXY12原油2312568.321.94.01%576.0537.9546.414:59:28
SCXZ03原油2403574.01.60.28%574.0574.0572.413:46:16
SCXZ06原油2406556.5-5.0-0.89%565.0556.5561.515:30:00
SCXZ09原油2409536.9-14.7-2.66%536.9536.9551.614:59:28
SCXZ12原油2412544.211.42.14%544.2544.2532.814:59:28
NR000120号胶连续9620500.52%96559485957015:30:00
NRXX0120号胶23019620500.52%96559485957015:30:00
NRXX0220号胶23029635400.42%96659485959515:30:00
NRXX0320号胶23039675450.47%96909530963015:30:00
NRXX0420号胶23049705550.57%97359580965015:30:00
NRXX0520号胶23059750100.10%97509740974015:30:00
NRXX0620号胶23069755950.98%97559755966015:30:00
NRXX0720号胶230711100-135-1.20%11250111001123514:01:31
NRXX0820号胶23089575-120-1.24%95759575969514:59:28
NRXX0920号胶23099410100.11%94109400940014:19:08
NRXX1020号胶231098502152.23%98509850963509:17:17
NRXX1120号胶22119270-380-3.94%92709270965014:59:28
NRXX1220号胶22129610250.26%96259485958515:30:00
LU0001低硫燃料油连续4363.058.01.35%4430.04302.04305.015:30:00
LUXX01低硫燃料油23014570.066.01.47%4674.04519.04504.015:30:00
LUXX02低硫燃料油23024363.058.01.35%4430.04302.04305.015:30:00
LUXX03低硫燃料油23034212.05.00.12%4320.04144.04207.015:30:00
LUXX04低硫燃料油23044115.0-20.0-0.48%4236.04059.04135.015:30:00
LUXX05低硫燃料油23054035.065.01.64%4134.03990.03970.015:30:00
LUXX06低硫燃料油23064025.0-49.0-1.20%4087.04010.04074.015:30:00
LUXX07低硫燃料油23074199.0-244.0-5.49%4199.04199.04443.010:14:13
LUXX08低硫燃料油23084050.0203.05.28%4050.04050.03847.014:59:28
LUXX09低硫燃料油23093959.0-11.0-0.28%3959.03959.03970.014:59:28
LUXX10低硫燃料油23104655.0-135.0-2.82%4655.04655.04790.009:17:17
LUXX11低硫燃料油22114700.031.00.66%4700.04600.04669.013:46:16
LUXX12低硫燃料油22124500.043.00.96%4500.04500.04457.014:59:28