上海国际能源

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
BC0001国际铜560007901.43%56050557205521023:11:20
SC0001原油连续697.518.22.68%700.0691.0679.323:11:20
SCXX01原油2301635.214.02.25%637.0630.1621.223:11:20
SCXX02原油2302627.55.50.88%627.5627.5622.023:10:35
SCXX03原油2303603.03.00.50%611.5603.0600.023:11:10
SCXX04原油2304591.0-11.8-1.96%591.0591.0602.823:11:10
SCXX05原油2305676.014.42.18%709.1662.2661.614:59:28
SCXX06原油2306585.014.82.60%585.0585.0570.223:11:10
SCXX07原油2307720.0-1.4-0.19%736.4720.0721.414:01:31
SCXX08原油2208676.415.82.39%746.4590.6660.614:01:31
SCXX09原油2209591.316.62.89%591.3561.5574.723:11:10
SCXX10原油2210670.616.12.46%674.6665.9654.523:11:20
SCXX11原油2211654.014.02.19%658.3649.4640.023:11:20
SCXX12原油2212571.020.93.80%571.0560.1550.114:01:31
SCXY03原油2303609.70.50.08%610.0584.2609.215:25:56
SCXY06原油2306479.715.03.23%481.8475.8464.723:11:10
SCXY09原油2309697.518.22.68%700.0691.0679.323:11:20
SCXY12原油2312643.715.62.48%646.6638.3628.123:11:20
SCXZ03原油2403545.012.92.42%545.0545.0532.114:01:31
SCXZ06原油2406530.08.81.69%530.0521.2521.214:01:31
SCXZ09原油2409525.532.56.59%525.5525.5493.014:01:31
SCXZ12原油2412456.8-34.3-6.98%462.9451.9491.114:59:28
NR000120号胶连续10550700.67%10565104651048023:11:11
NRXX0120号胶230110515900.86%10520103951042523:11:11
NRXX0220号胶2302117602402.08%11760117601152015:20:18
NRXX0320号胶230310950-250-2.23%10950109501120015:25:39
NRXX0420号胶230411100-150-1.33%11245111001125014:59:28
NRXX0520号胶230510800-5-0.05%10805108001080514:59:28
NRXX0620号胶23061160000.00%11600116001160014:59:28
NRXX0720号胶230711100-135-1.20%11250111001123514:01:31
NRXX0820号胶220810420-370-3.43%10520104201079023:11:10
NRXX0920号胶220910550700.67%10565104651048023:11:11
NRXX1020号胶221010465750.72%10475103651039023:11:11
NRXX1120号胶221110410650.63%10425103151034523:11:11
NRXX1220号胶221210440800.77%10440103601036023:11:11
LU0001低硫燃料油连续5303.0201.03.94%5310.05233.05102.023:11:11
LUXX01低硫燃料油23014662.0193.04.32%4724.04619.04469.023:11:11
LUXX02低硫燃料油23024290.07.00.16%4290.04267.04283.023:11:10
LUXX03低硫燃料油23034198.0-174.0-3.98%4198.04100.04372.015:25:56
LUXX04低硫燃料油23044300.0254.06.28%4300.04300.04046.023:11:10
LUXX05低硫燃料油23054184.041.00.99%4184.04050.04143.023:11:10
LUXX06低硫燃料油23064536.0370.08.88%4536.04536.04166.023:11:10
LUXX07低硫燃料油23074183.0-28.0-0.66%4183.04183.04211.023:11:10
LUXX08低硫燃料油22084501.0-476.0-9.56%4501.04360.04977.014:01:31
LUXX09低硫燃料油22095303.0201.03.94%5310.05233.05102.023:11:11
LUXX10低硫燃料油22104892.0184.03.91%4936.04846.04708.023:11:11
LUXX11低硫燃料油22114789.0170.03.68%4846.04743.04619.023:11:11
LUXX12低硫燃料油22124728.0184.04.05%4779.04672.04544.023:11:11