上海国际能源
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| BC0001 | 国际铜 | 68690 | 640 | 0.94% | 69160 | 68050 | 68050 | 14:48:20 |
| SC0001 | 原油连续 | 494.0 | 4.5 | 0.92% | 494.9 | 482.1 | 489.5 | 14:48:25 |
| SCXX01 | 原油2601 | 471.2 | -0.1 | -0.02% | 471.5 | 465.5 | 471.3 | 14:48:22 |
| SCXX02 | 原油2602 | 620.0 | -25.2 | -3.91% | 709.7 | 583.0 | 645.2 | 14:59:28 |
| SCXX03 | 原油2603 | 470.6 | -4.4 | -0.93% | 470.6 | 465.5 | 475.0 | 14:48:25 |
| SCXX04 | 原油2504 | 539.6 | -1.9 | -0.35% | 539.6 | 534.3 | 541.5 | 14:59:28 |
| SCXX05 | 原油2505 | 497.8 | 4.6 | 0.93% | 498.7 | 488.5 | 493.2 | 14:48:19 |
| SCXX06 | 原油2506 | 465.0 | -2.2 | -0.47% | 465.0 | 463.6 | 467.2 | 14:48:16 |
| SCXX07 | 原油2507 | 488.1 | 3.5 | 0.72% | 489.2 | 477.2 | 484.6 | 14:48:25 |
| SCXX08 | 原油2508 | 484.3 | 2.2 | 0.46% | 486.0 | 474.9 | 482.1 | 14:48:25 |
| SCXX09 | 原油2509 | 463.4 | -5.2 | -1.11% | 463.4 | 463.4 | 468.6 | 14:47:53 |
| SCXX10 | 原油2510 | 477.6 | 0.4 | 0.08% | 480.0 | 470.2 | 477.2 | 14:48:25 |
| SCXX11 | 原油2511 | 475.0 | 0.9 | 0.19% | 477.0 | 469.0 | 474.1 | 14:47:54 |
| SCXX12 | 原油2512 | 467.3 | 12.3 | 2.70% | 467.3 | 467.2 | 455.0 | 15:18:35 |
| SCXY03 | 原油2603 | 537.3 | 8.7 | 1.65% | 537.3 | 537.3 | 528.6 | 14:59:28 |
| SCXY06 | 原油2606 | 494.0 | 4.5 | 0.92% | 494.9 | 482.1 | 489.5 | 14:48:25 |
| SCXY09 | 原油2609 | 480.7 | 1.6 | 0.33% | 483.2 | 472.5 | 479.1 | 14:48:21 |
| SCXY12 | 原油2612 | 473.4 | 0.2 | 0.04% | 475.1 | 467.0 | 473.2 | 14:48:23 |
| SCXZ03 | 原油2703 | 442.8 | -8.7 | -1.93% | 445.0 | 442.8 | 451.5 | 15:24:20 |
| SCXZ06 | 原油2706 | 444.3 | -9.2 | -2.03% | 449.0 | 444.3 | 453.5 | 14:59:28 |
| SCXZ09 | 原油2709 | 463.0 | 0.3 | 0.06% | 463.0 | 460.9 | 462.7 | 14:48:23 |
| SCXZ12 | 原油2712 | 461.5 | 0.1 | 0.02% | 465.0 | 460.9 | 461.4 | 14:48:18 |
| NR0001 | 20号胶连续 | 12445 | -175 | -1.39% | 12625 | 12345 | 12620 | 14:48:25 |
| NRXX01 | 20号胶2601 | 12595 | -25 | -0.20% | 12750 | 12250 | 12620 | 14:48:24 |
| NRXX02 | 20号胶2602 | 15650 | 290 | 1.89% | 15650 | 15560 | 15360 | 14:59:28 |
| NRXX03 | 20号胶2603 | 14340 | -310 | -2.12% | 14340 | 14340 | 14650 | 14:59:28 |
| NRXX04 | 20号胶2504 | 12750 | -345 | -2.63% | 13330 | 12750 | 13095 | 14:59:28 |
| NRXX05 | 20号胶2505 | 12525 | -185 | -1.46% | 12720 | 12430 | 12710 | 14:48:23 |
| NRXX06 | 20号胶2506 | 12445 | -175 | -1.39% | 12625 | 12345 | 12620 | 14:48:25 |
| NRXX07 | 20号胶2507 | 12395 | -135 | -1.08% | 12595 | 12290 | 12530 | 14:48:23 |
| NRXX08 | 20号胶2508 | 12355 | -110 | -0.88% | 12525 | 12255 | 12465 | 14:48:16 |
| NRXX09 | 20号胶2509 | 12330 | -80 | -0.64% | 12460 | 12225 | 12410 | 14:48:25 |
| NRXX10 | 20号胶2510 | 12385 | -95 | -0.76% | 12515 | 12290 | 12480 | 14:48:20 |
| NRXX11 | 20号胶2511 | 12470 | -30 | -0.24% | 12550 | 12395 | 12500 | 14:48:19 |
| NRXX12 | 20号胶2512 | 12515 | -100 | -0.79% | 12620 | 12420 | 12615 | 14:48:25 |
| LU0001 | 低硫燃料油连续 | 3455.0 | 29.0 | 0.85% | 3460.0 | 3378.0 | 3426.0 | 14:48:25 |
| LUXX01 | 低硫燃料油2601 | 3352.0 | 10.0 | 0.30% | 3365.0 | 3312.0 | 3342.0 | 14:48:08 |
| LUXX02 | 低硫燃料油2602 | 4268.0 | 52.0 | 1.23% | 4268.0 | 4268.0 | 4216.0 | 14:59:28 |
| LUXX03 | 低硫燃料油2603 | 3929.0 | -17.0 | -0.43% | 3984.0 | 3929.0 | 3946.0 | 15:00:00 |
| LUXX04 | 低硫燃料油2504 | 3641.0 | 18.0 | 0.50% | 3641.0 | 3620.0 | 3623.0 | 14:59:28 |
| LUXX05 | 低硫燃料油2505 | 3477.0 | 24.0 | 0.70% | 3477.0 | 3391.0 | 3453.0 | 14:48:14 |
| LUXX06 | 低硫燃料油2506 | 3455.0 | 29.0 | 0.85% | 3460.0 | 3378.0 | 3426.0 | 14:48:25 |
| LUXX07 | 低硫燃料油2507 | 3429.0 | 28.0 | 0.82% | 3432.0 | 3361.0 | 3401.0 | 14:48:25 |
| LUXX08 | 低硫燃料油2508 | 3402.0 | 26.0 | 0.77% | 3404.0 | 3340.0 | 3376.0 | 14:48:19 |
| LUXX09 | 低硫燃料油2509 | 3386.0 | 20.0 | 0.59% | 3390.0 | 3330.0 | 3366.0 | 14:48:19 |
| LUXX10 | 低硫燃料油2510 | 3355.0 | -3.0 | -0.09% | 3364.0 | 3349.0 | 3358.0 | 14:48:17 |
| LUXX11 | 低硫燃料油2511 | 3356.0 | 10.0 | 0.30% | 3371.0 | 3308.0 | 3346.0 | 14:48:21 |
| LUXX12 | 低硫燃料油2512 | 3361.0 | 21.0 | 0.63% | 3361.0 | 3313.0 | 3340.0 | 14:48:24 |
沪公网安备 31010702007019号