上海国际能源

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
BC0001国际铜614607201.19%61620610806074002:29:28
SC0001原油连续564.2-19.7-3.37%579.4562.4583.902:30:00
SCXX01原油2401564.2-19.7-3.37%579.4562.4583.902:30:00
SCXX02原油2402567.8-18.0-3.07%582.2565.6585.802:30:00
SCXX03原油2403540.0-7.8-1.42%540.0540.0547.802:27:23
SCXX04原油2404567.9-22.2-3.76%582.0567.0590.102:30:00
SCXX05原油2405570.8-15.4-2.63%581.2570.8586.202:30:00
SCXX06原油2406552.02.60.47%554.0552.0549.402:27:23
SCXX07原油2407576.30.30.05%576.3576.3576.002:27:23
SCXX08原油2408585.11.40.24%585.1585.0583.714:59:28
SCXX09原油2409538.72.10.39%538.7538.7536.602:27:23
SCXX10原油2410568.0-1.5-0.26%568.0568.0569.502:27:23
SCXX11原油2411576.60.20.03%576.6562.9576.402:27:23
SCXX12原油2312568.00.70.12%568.0568.0567.302:27:23
SCXY03原油2403570.33.00.53%578.0570.3567.302:27:23
SCXY06原油2406557.4-4.0-0.71%558.0556.0561.402:27:23
SCXY09原油2409557.0-3.4-0.61%558.2557.0560.402:27:23
SCXY12原油2412551.5-13.1-2.32%551.5551.5564.602:27:23
SCXZ03原油2503568.0-19.2-3.27%582.4566.9587.202:30:00
SCXZ06原油2506570.0-14.2-2.43%583.6570.0584.202:30:00
SCXZ09原油2509576.4-6.1-1.05%576.4576.4582.502:27:23
SCXZ12原油2512568.5-8.2-1.42%568.5568.5576.702:30:00
NR000120号胶连续10065-165-1.61%10195100351023002:29:26
NRXX0120号胶240110065-165-1.61%10195100351023002:29:26
NRXX0220号胶240210245-165-1.59%10360101951041002:29:26
NRXX0320号胶240310425-140-1.33%10515103701056502:29:26
NRXX0420号胶240410540-160-1.50%10650105251070002:29:26
NRXX0520号胶240510670-60-0.56%10725106001073002:29:26
NRXX0620号胶240610860-185-1.67%10915108151104502:27:23
NRXX0720号胶240710885-40-0.37%10915108701092502:29:26
NRXX0820号胶240811360-135-1.17%11360113601149502:27:23
NRXX0920号胶240911200-255-2.23%11200111151145502:27:23
NRXX1020号胶241011195-100-0.89%11235111951129502:29:26
NRXX1120号胶241111345-225-1.94%11345113451157002:27:23
NRXX1220号胶23129930-40-0.40%99459905997002:29:26
LU0001低硫燃料油连续4307.0-36.0-0.83%4314.04276.04343.002:29:26
LUXX01低硫燃料油24014598.09.00.20%4609.04554.04589.002:29:26
LUXX02低硫燃料油24024307.0-36.0-0.83%4314.04276.04343.002:29:26
LUXX03低硫燃料油24034240.0-28.0-0.66%4251.04210.04268.002:29:26
LUXX04低硫燃料油24044176.0-51.0-1.21%4181.04146.04227.002:29:26
LUXX05低硫燃料油24054135.0-31.0-0.74%4144.04107.04166.002:29:26
LUXX06低硫燃料油24064100.00.00.00%4200.04064.04100.002:27:23
LUXX07低硫燃料油24074074.016.00.39%4074.04074.04058.002:27:23
LUXX08低硫燃料油24084101.0140.03.53%4101.04096.03961.015:00:00
LUXX09低硫燃料油24094000.06.00.15%4098.03976.03994.002:27:23
LUXX10低硫燃料油24103909.012.00.31%3909.03909.03897.002:27:23
LUXX11低硫燃料油24114070.090.02.26%4070.04050.03980.002:27:23
LUXX12低硫燃料油23124180.0-350.0-7.73%4180.04180.04530.002:27:23