上海国际能源
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| BC0001 | 国际铜 | 71420 | 930 | 1.32% | 71550 | 70910 | 70490 | 02:29:31 |
| SC0001 | 原油连续 | 644.2 | -6.8 | -1.04% | 648.4 | 637.3 | 651.0 | 02:30:00 |
| SCXX01 | 原油2501 | 607.0 | -13.2 | -2.13% | 607.0 | 604.1 | 620.2 | 02:30:00 |
| SCXX02 | 原油2502 | 613.0 | -3.2 | -0.52% | 630.8 | 604.2 | 616.2 | 02:29:26 |
| SCXX03 | 原油2503 | 595.0 | 4.4 | 0.75% | 595.0 | 595.0 | 590.6 | 15:20:37 |
| SCXX04 | 原油2404 | 635.7 | 2.2 | 0.35% | 635.7 | 635.7 | 633.5 | 14:59:28 |
| SCXX05 | 原油2405 | 645.8 | -9.9 | -1.51% | 647.7 | 639.4 | 655.7 | 02:30:00 |
| SCXX06 | 原油2406 | 591.3 | -8.6 | -1.43% | 595.3 | 591.3 | 599.9 | 15:25:02 |
| SCXX07 | 原油2407 | 638.7 | -9.4 | -1.45% | 643.3 | 632.7 | 648.1 | 02:30:00 |
| SCXX08 | 原油2408 | 634.5 | -10.4 | -1.61% | 638.1 | 628.5 | 644.9 | 02:30:00 |
| SCXX09 | 原油2409 | 594.1 | -0.7 | -0.12% | 594.1 | 594.1 | 594.8 | 14:59:28 |
| SCXX10 | 原油2410 | 622.3 | -10.8 | -1.71% | 626.8 | 618.1 | 633.1 | 02:30:00 |
| SCXX11 | 原油2411 | 617.4 | -15.2 | -2.40% | 618.0 | 614.7 | 632.6 | 02:30:00 |
| SCXX12 | 原油2412 | 585.8 | 0.0 | 0.00% | 585.8 | 585.4 | 585.8 | 02:29:26 |
| SCXY03 | 原油2503 | 604.0 | -2.0 | -0.33% | 609.4 | 603.0 | 606.0 | 02:29:26 |
| SCXY06 | 原油2506 | 601.9 | 4.0 | 0.67% | 616.9 | 600.4 | 597.9 | 02:29:26 |
| SCXY09 | 原油2509 | 608.9 | 13.8 | 2.32% | 608.9 | 608.9 | 595.1 | 15:21:54 |
| SCXY12 | 原油2512 | 602.3 | 8.6 | 1.45% | 602.3 | 602.2 | 593.7 | 15:20:37 |
| SCXZ03 | 原油2603 | 598.6 | 5.7 | 0.96% | 598.6 | 585.6 | 592.9 | 02:29:26 |
| SCXZ06 | 原油2606 | 644.2 | -6.8 | -1.04% | 648.4 | 637.3 | 651.0 | 02:30:00 |
| SCXZ09 | 原油2609 | 629.4 | -8.2 | -1.29% | 631.4 | 623.1 | 637.6 | 02:30:00 |
| SCXZ12 | 原油2612 | 615.5 | -7.7 | -1.24% | 616.8 | 610.0 | 623.2 | 02:30:00 |
| NR0001 | 20号胶连续 | 11820 | 30 | 0.25% | 11910 | 11785 | 11790 | 02:29:28 |
| NRXX01 | 20号胶2501 | 12420 | 60 | 0.49% | 12420 | 12375 | 12360 | 02:29:26 |
| NRXX02 | 20号胶2502 | 12455 | -40 | -0.32% | 12490 | 12455 | 12495 | 02:29:26 |
| NRXX03 | 20号胶2503 | 12820 | -225 | -1.72% | 12820 | 12795 | 13045 | 14:59:28 |
| NRXX04 | 20号胶2404 | 11700 | -280 | -2.34% | 12010 | 11700 | 11980 | 14:59:28 |
| NRXX05 | 20号胶2405 | 11635 | 25 | 0.22% | 11715 | 11615 | 11610 | 02:29:28 |
| NRXX06 | 20号胶2406 | 11820 | 30 | 0.25% | 11910 | 11785 | 11790 | 02:29:28 |
| NRXX07 | 20号胶2407 | 11915 | 20 | 0.17% | 11990 | 11875 | 11895 | 02:29:28 |
| NRXX08 | 20号胶2408 | 12000 | 40 | 0.33% | 12040 | 11940 | 11960 | 02:29:28 |
| NRXX09 | 20号胶2409 | 12065 | 25 | 0.21% | 12115 | 12040 | 12040 | 02:29:28 |
| NRXX10 | 20号胶2410 | 12145 | 55 | 0.45% | 12145 | 12145 | 12090 | 02:29:28 |
| NRXX11 | 20号胶2411 | 12240 | 45 | 0.37% | 12240 | 12240 | 12195 | 02:29:28 |
| NRXX12 | 20号胶2412 | 12290 | 45 | 0.37% | 12320 | 12290 | 12245 | 02:29:26 |
| LU0001 | 低硫燃料油连续 | 4547.0 | -70.0 | -1.52% | 4547.0 | 4503.0 | 4617.0 | 02:29:28 |
| LUXX01 | 低硫燃料油2501 | 4417.0 | 31.0 | 0.71% | 4556.0 | 4353.0 | 4386.0 | 02:29:26 |
| LUXX02 | 低硫燃料油2502 | 4404.0 | -68.0 | -1.52% | 4404.0 | 4258.0 | 4472.0 | 02:29:26 |
| LUXX03 | 低硫燃料油2503 | 4315.0 | -86.0 | -1.95% | 4318.0 | 4315.0 | 4401.0 | 02:29:26 |
| LUXX04 | 低硫燃料油2404 | 4525.0 | 66.0 | 1.48% | 4562.0 | 4525.0 | 4459.0 | 14:59:28 |
| LUXX05 | 低硫燃料油2405 | 4497.0 | -52.0 | -1.14% | 4538.0 | 4471.0 | 4549.0 | 02:29:28 |
| LUXX06 | 低硫燃料油2406 | 4536.0 | -63.0 | -1.37% | 4537.0 | 4494.0 | 4599.0 | 02:29:28 |
| LUXX07 | 低硫燃料油2407 | 4547.0 | -70.0 | -1.52% | 4547.0 | 4503.0 | 4617.0 | 02:29:28 |
| LUXX08 | 低硫燃料油2408 | 4535.0 | -61.0 | -1.33% | 4536.0 | 4494.0 | 4596.0 | 02:29:28 |
| LUXX09 | 低硫燃料油2409 | 4501.0 | -84.0 | -1.83% | 4513.0 | 4470.0 | 4585.0 | 02:29:28 |
| LUXX10 | 低硫燃料油2410 | 4471.0 | -78.0 | -1.71% | 4471.0 | 4454.0 | 4549.0 | 02:29:28 |
| LUXX11 | 低硫燃料油2411 | 4497.0 | 12.0 | 0.27% | 4613.0 | 4417.0 | 4485.0 | 02:29:26 |
| LUXX12 | 低硫燃料油2412 | 4408.0 | -49.0 | -1.10% | 4408.0 | 4408.0 | 4457.0 | 02:29:26 |
沪公网安备 31010702007019号