上海国际能源

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
BC0001国际铜686906400.94%69160680506805014:48:20
SC0001原油连续494.04.50.92%494.9482.1489.514:48:25
SCXX01原油2601471.2-0.1-0.02%471.5465.5471.314:48:22
SCXX02原油2602620.0-25.2-3.91%709.7583.0645.214:59:28
SCXX03原油2603470.6-4.4-0.93%470.6465.5475.014:48:25
SCXX04原油2504539.6-1.9-0.35%539.6534.3541.514:59:28
SCXX05原油2505497.84.60.93%498.7488.5493.214:48:19
SCXX06原油2506465.0-2.2-0.47%465.0463.6467.214:48:16
SCXX07原油2507488.13.50.72%489.2477.2484.614:48:25
SCXX08原油2508484.32.20.46%486.0474.9482.114:48:25
SCXX09原油2509463.4-5.2-1.11%463.4463.4468.614:47:53
SCXX10原油2510477.60.40.08%480.0470.2477.214:48:25
SCXX11原油2511475.00.90.19%477.0469.0474.114:47:54
SCXX12原油2512467.312.32.70%467.3467.2455.015:18:35
SCXY03原油2603537.38.71.65%537.3537.3528.614:59:28
SCXY06原油2606494.04.50.92%494.9482.1489.514:48:25
SCXY09原油2609480.71.60.33%483.2472.5479.114:48:21
SCXY12原油2612473.40.20.04%475.1467.0473.214:48:23
SCXZ03原油2703442.8-8.7-1.93%445.0442.8451.515:24:20
SCXZ06原油2706444.3-9.2-2.03%449.0444.3453.514:59:28
SCXZ09原油2709463.00.30.06%463.0460.9462.714:48:23
SCXZ12原油2712461.50.10.02%465.0460.9461.414:48:18
NR000120号胶连续12445-175-1.39%12625123451262014:48:25
NRXX0120号胶260112595-25-0.20%12750122501262014:48:24
NRXX0220号胶2602156502901.89%15650155601536014:59:28
NRXX0320号胶260314340-310-2.12%14340143401465014:59:28
NRXX0420号胶250412750-345-2.63%13330127501309514:59:28
NRXX0520号胶250512525-185-1.46%12720124301271014:48:23
NRXX0620号胶250612445-175-1.39%12625123451262014:48:25
NRXX0720号胶250712395-135-1.08%12595122901253014:48:23
NRXX0820号胶250812355-110-0.88%12525122551246514:48:16
NRXX0920号胶250912330-80-0.64%12460122251241014:48:25
NRXX1020号胶251012385-95-0.76%12515122901248014:48:20
NRXX1120号胶251112470-30-0.24%12550123951250014:48:19
NRXX1220号胶251212515-100-0.79%12620124201261514:48:25
LU0001低硫燃料油连续3455.029.00.85%3460.03378.03426.014:48:25
LUXX01低硫燃料油26013352.010.00.30%3365.03312.03342.014:48:08
LUXX02低硫燃料油26024268.052.01.23%4268.04268.04216.014:59:28
LUXX03低硫燃料油26033929.0-17.0-0.43%3984.03929.03946.015:00:00
LUXX04低硫燃料油25043641.018.00.50%3641.03620.03623.014:59:28
LUXX05低硫燃料油25053477.024.00.70%3477.03391.03453.014:48:14
LUXX06低硫燃料油25063455.029.00.85%3460.03378.03426.014:48:25
LUXX07低硫燃料油25073429.028.00.82%3432.03361.03401.014:48:25
LUXX08低硫燃料油25083402.026.00.77%3404.03340.03376.014:48:19
LUXX09低硫燃料油25093386.020.00.59%3390.03330.03366.014:48:19
LUXX10低硫燃料油25103355.0-3.0-0.09%3364.03349.03358.014:48:17
LUXX11低硫燃料油25113356.010.00.30%3371.03308.03346.014:48:21
LUXX12低硫燃料油25123361.021.00.63%3361.03313.03340.014:48:24