上海国际能源
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| BC0001 | 国际铜 | 61460 | 720 | 1.19% | 61620 | 61080 | 60740 | 02:29:28 |
| SC0001 | 原油连续 | 564.2 | -19.7 | -3.37% | 579.4 | 562.4 | 583.9 | 02:30:00 |
| SCXX01 | 原油2401 | 564.2 | -19.7 | -3.37% | 579.4 | 562.4 | 583.9 | 02:30:00 |
| SCXX02 | 原油2402 | 567.8 | -18.0 | -3.07% | 582.2 | 565.6 | 585.8 | 02:30:00 |
| SCXX03 | 原油2403 | 540.0 | -7.8 | -1.42% | 540.0 | 540.0 | 547.8 | 02:27:23 |
| SCXX04 | 原油2404 | 567.9 | -22.2 | -3.76% | 582.0 | 567.0 | 590.1 | 02:30:00 |
| SCXX05 | 原油2405 | 570.8 | -15.4 | -2.63% | 581.2 | 570.8 | 586.2 | 02:30:00 |
| SCXX06 | 原油2406 | 552.0 | 2.6 | 0.47% | 554.0 | 552.0 | 549.4 | 02:27:23 |
| SCXX07 | 原油2407 | 576.3 | 0.3 | 0.05% | 576.3 | 576.3 | 576.0 | 02:27:23 |
| SCXX08 | 原油2408 | 585.1 | 1.4 | 0.24% | 585.1 | 585.0 | 583.7 | 14:59:28 |
| SCXX09 | 原油2409 | 538.7 | 2.1 | 0.39% | 538.7 | 538.7 | 536.6 | 02:27:23 |
| SCXX10 | 原油2410 | 568.0 | -1.5 | -0.26% | 568.0 | 568.0 | 569.5 | 02:27:23 |
| SCXX11 | 原油2411 | 576.6 | 0.2 | 0.03% | 576.6 | 562.9 | 576.4 | 02:27:23 |
| SCXX12 | 原油2312 | 568.0 | 0.7 | 0.12% | 568.0 | 568.0 | 567.3 | 02:27:23 |
| SCXY03 | 原油2403 | 570.3 | 3.0 | 0.53% | 578.0 | 570.3 | 567.3 | 02:27:23 |
| SCXY06 | 原油2406 | 557.4 | -4.0 | -0.71% | 558.0 | 556.0 | 561.4 | 02:27:23 |
| SCXY09 | 原油2409 | 557.0 | -3.4 | -0.61% | 558.2 | 557.0 | 560.4 | 02:27:23 |
| SCXY12 | 原油2412 | 551.5 | -13.1 | -2.32% | 551.5 | 551.5 | 564.6 | 02:27:23 |
| SCXZ03 | 原油2503 | 568.0 | -19.2 | -3.27% | 582.4 | 566.9 | 587.2 | 02:30:00 |
| SCXZ06 | 原油2506 | 570.0 | -14.2 | -2.43% | 583.6 | 570.0 | 584.2 | 02:30:00 |
| SCXZ09 | 原油2509 | 576.4 | -6.1 | -1.05% | 576.4 | 576.4 | 582.5 | 02:27:23 |
| SCXZ12 | 原油2512 | 568.5 | -8.2 | -1.42% | 568.5 | 568.5 | 576.7 | 02:30:00 |
| NR0001 | 20号胶连续 | 10065 | -165 | -1.61% | 10195 | 10035 | 10230 | 02:29:26 |
| NRXX01 | 20号胶2401 | 10065 | -165 | -1.61% | 10195 | 10035 | 10230 | 02:29:26 |
| NRXX02 | 20号胶2402 | 10245 | -165 | -1.59% | 10360 | 10195 | 10410 | 02:29:26 |
| NRXX03 | 20号胶2403 | 10425 | -140 | -1.33% | 10515 | 10370 | 10565 | 02:29:26 |
| NRXX04 | 20号胶2404 | 10540 | -160 | -1.50% | 10650 | 10525 | 10700 | 02:29:26 |
| NRXX05 | 20号胶2405 | 10670 | -60 | -0.56% | 10725 | 10600 | 10730 | 02:29:26 |
| NRXX06 | 20号胶2406 | 10860 | -185 | -1.67% | 10915 | 10815 | 11045 | 02:27:23 |
| NRXX07 | 20号胶2407 | 10885 | -40 | -0.37% | 10915 | 10870 | 10925 | 02:29:26 |
| NRXX08 | 20号胶2408 | 11360 | -135 | -1.17% | 11360 | 11360 | 11495 | 02:27:23 |
| NRXX09 | 20号胶2409 | 11200 | -255 | -2.23% | 11200 | 11115 | 11455 | 02:27:23 |
| NRXX10 | 20号胶2410 | 11195 | -100 | -0.89% | 11235 | 11195 | 11295 | 02:29:26 |
| NRXX11 | 20号胶2411 | 11345 | -225 | -1.94% | 11345 | 11345 | 11570 | 02:27:23 |
| NRXX12 | 20号胶2312 | 9930 | -40 | -0.40% | 9945 | 9905 | 9970 | 02:29:26 |
| LU0001 | 低硫燃料油连续 | 4307.0 | -36.0 | -0.83% | 4314.0 | 4276.0 | 4343.0 | 02:29:26 |
| LUXX01 | 低硫燃料油2401 | 4598.0 | 9.0 | 0.20% | 4609.0 | 4554.0 | 4589.0 | 02:29:26 |
| LUXX02 | 低硫燃料油2402 | 4307.0 | -36.0 | -0.83% | 4314.0 | 4276.0 | 4343.0 | 02:29:26 |
| LUXX03 | 低硫燃料油2403 | 4240.0 | -28.0 | -0.66% | 4251.0 | 4210.0 | 4268.0 | 02:29:26 |
| LUXX04 | 低硫燃料油2404 | 4176.0 | -51.0 | -1.21% | 4181.0 | 4146.0 | 4227.0 | 02:29:26 |
| LUXX05 | 低硫燃料油2405 | 4135.0 | -31.0 | -0.74% | 4144.0 | 4107.0 | 4166.0 | 02:29:26 |
| LUXX06 | 低硫燃料油2406 | 4100.0 | 0.0 | 0.00% | 4200.0 | 4064.0 | 4100.0 | 02:27:23 |
| LUXX07 | 低硫燃料油2407 | 4074.0 | 16.0 | 0.39% | 4074.0 | 4074.0 | 4058.0 | 02:27:23 |
| LUXX08 | 低硫燃料油2408 | 4101.0 | 140.0 | 3.53% | 4101.0 | 4096.0 | 3961.0 | 15:00:00 |
| LUXX09 | 低硫燃料油2409 | 4000.0 | 6.0 | 0.15% | 4098.0 | 3976.0 | 3994.0 | 02:27:23 |
| LUXX10 | 低硫燃料油2410 | 3909.0 | 12.0 | 0.31% | 3909.0 | 3909.0 | 3897.0 | 02:27:23 |
| LUXX11 | 低硫燃料油2411 | 4070.0 | 90.0 | 2.26% | 4070.0 | 4050.0 | 3980.0 | 02:27:23 |
| LUXX12 | 低硫燃料油2312 | 4180.0 | -350.0 | -7.73% | 4180.0 | 4180.0 | 4530.0 | 02:27:23 |
沪公网安备 31010702007019号