上海国际能源

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
BC0001国际铜62550-1100-1.73%62820618006365014:14:13
SC0001原油连续469.4-35.1-6.96%487.3464.1504.514:14:13
SCXX01原油2201469.4-35.1-6.96%487.3464.1504.514:14:13
SCXX02原油2202467.3-32.8-6.56%484.9460.0500.114:14:13
SCXX03原油2203450.0-10.0-2.17%450.0449.5460.014:14:00
SCXX04原油2204464.4-32.0-6.45%479.9456.6496.414:14:13
SCXX05原油2205462.6-32.9-6.64%479.6455.8495.514:14:13
SCXX06原油2206494.1-9.3-1.85%498.0494.1503.414:59:28
SCXX07原油2207496.218.33.83%496.2496.2477.915:00:00
SCXX08原油2208468.1-16.1-3.33%469.6468.1484.214:59:28
SCXX09原油2209460.0-2.9-0.63%460.0460.0462.914:59:28
SCXX10原油2210460.5-25.4-5.23%460.5460.5485.914:14:08
SCXX11原油2111517.36.71.31%517.3516.6510.602:29:25
SCXX12原油2112487.10.00.00%487.1487.1487.114:59:28
SCXY03原油2203465.8-31.2-6.28%482.6457.2497.014:14:13
SCXY06原油2206463.4-26.5-5.41%476.5450.7489.914:14:13
SCXY09原油2209466.4-13.7-2.85%466.4456.0480.114:13:56
SCXY12原油2212452.0-24.1-5.06%452.0452.0476.114:13:38
SCXZ03原油2303437.7-7.3-1.64%442.7437.0445.014:13:41
SCXZ06原油2306433.1-11.8-2.65%433.1433.1444.914:13:47
SCXZ09原油2309424.2-20.2-4.55%424.2424.2444.414:13:47
SCXZ12原油2312495.0-3.6-0.72%498.9477.9498.614:14:04
NR000120号胶连续121751150.95%12225117501206014:14:13
NRXX0120号胶220112070950.79%12130116551197514:14:13
NRXX0220号胶2202121751150.95%12225117501206014:14:13
NRXX0320号胶2203122151251.03%12265118201209014:14:13
NRXX0420号胶2204122601351.11%12300118701212514:14:13
NRXX0520号胶2205123251251.02%12340120401220014:14:13
NRXX0620号胶220612155-180-1.46%12335121551233514:13:43
NRXX0720号胶2207105001651.60%10545104801033514:59:28
NRXX0820号胶2208111502101.92%11150109001094002:29:25
NRXX0920号胶220910850850.79%11045108501076514:59:28
NRXX1020号胶221011885-110-0.92%11900118851199514:59:28
NRXX1120号胶2111112002151.96%11200111001098514:59:28
NRXX1220号胶211211950-115-0.95%11950116251206514:13:58
LU0001低硫燃料油连续3423.0-293.0-7.88%3581.03418.03716.014:14:13
LUXX01低硫燃料油22013445.0-280.0-7.52%3610.03437.03725.014:14:05
LUXX02低硫燃料油22023423.0-293.0-7.88%3581.03418.03716.014:14:13
LUXX03低硫燃料油22033424.0-243.0-6.63%3563.03405.03667.014:14:13
LUXX04低硫燃料油22043408.0-228.0-6.27%3537.03356.03636.014:14:13
LUXX05低硫燃料油22053401.0-210.0-5.82%3517.03391.03611.014:14:13
LUXX06低硫燃料油22063443.0-71.0-2.02%3572.03443.03514.014:13:55
LUXX07低硫燃料油22073430.064.01.90%3436.03427.03366.014:59:28
LUXX08低硫燃料油22083754.0-13.0-0.35%3754.03733.03767.002:29:25
LUXX09低硫燃料油22093540.0-10.0-0.28%3540.03540.03550.014:13:43
LUXX10低硫燃料油22103585.04.00.11%3585.03585.03581.014:59:28
LUXX11低硫燃料油21113325.0-252.0-7.05%3489.03325.03577.014:14:03
LUXX12低硫燃料油21123650.0-120.0-3.18%3650.03650.03770.014:13:40