上海国际能源

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
BC0001国际铜625503400.55%63330624306221010:59:09
SC0001原油连续543.49.81.84%549.7542.2533.610:59:12
SCXX01原油2201462.07.31.61%462.0454.7454.714:59:28
SCXX02原油2202533.5-5.9-1.09%534.0533.5539.410:58:28
SCXX03原油2203498.11.10.22%498.1498.1497.010:59:08
SCXX04原油2204541.610.41.96%546.5540.1531.210:59:12
SCXX05原油2205538.39.81.85%542.9537.1528.510:59:12
SCXX06原油2206467.0-2.9-0.62%467.1467.0469.914:59:28
SCXX07原油2207531.110.11.94%535.5531.1521.010:59:12
SCXX08原油2208528.79.31.79%532.1527.5519.410:59:12
SCXX09原油2209468.411.02.40%468.4468.4457.415:00:00
SCXX10原油2210502.0-7.8-1.53%502.0502.0509.810:58:28
SCXX11原油2211517.36.71.31%517.3516.6510.602:29:25
SCXX12原油2212481.12.40.50%481.2481.1478.710:59:11
SCXY03原油2303543.49.81.84%549.7542.2533.610:59:12
SCXY06原油2306534.911.42.18%539.6533.1523.510:59:12
SCXY09原油2309525.58.01.55%530.0525.1517.510:58:15
SCXY12原油2312513.94.80.94%517.0504.2509.110:58:27
SCXZ03原油2403478.13.00.63%478.1478.1475.114:59:28
SCXZ06原油2406476.16.21.32%476.1476.1469.914:59:28
SCXZ09原油2409455.0-21.0-4.41%455.0454.3476.010:58:28
SCXZ12原油2412456.8-34.3-6.98%462.9451.9491.114:59:28
NR000120号胶连续11445-165-1.42%11650114351161010:59:12
NRXX0120号胶2201117901601.38%11790116301163014:59:28
NRXX0220号胶220211360-110-0.96%11480113501147010:59:12
NRXX0320号胶220311360-160-1.39%11560113501152010:59:12
NRXX0420号胶220411445-165-1.42%11650114351161010:59:12
NRXX0520号胶220511530-175-1.50%11730115301170510:59:12
NRXX0620号胶220611625-150-1.27%11795116201177510:59:12
NRXX0720号胶220711715-155-1.31%11840117051187010:59:12
NRXX0820号胶2208111502101.92%11150109001094002:29:25
NRXX0920号胶220910850850.79%11045108501076514:59:28
NRXX1020号胶2210124454804.01%12445124451196514:59:28
NRXX1120号胶2211121857106.19%12185121851147514:59:28
NRXX1220号胶221211150-10-0.09%11150111501116015:20:59
LU0001低硫燃料油连续4066.087.02.19%4104.04045.03979.010:59:12
LUXX01低硫燃料油22013477.0257.07.98%3477.03220.03220.014:59:28
LUXX02低硫燃料油22024450.040.00.91%4650.04255.04410.015:00:00
LUXX03低硫燃料油22034105.091.02.27%4122.04062.04014.010:59:03
LUXX04低硫燃料油22044066.087.02.19%4104.04045.03979.010:59:12
LUXX05低硫燃料油22054025.091.02.31%4048.04001.03934.010:59:12
LUXX06低硫燃料油22063977.086.02.21%4000.03959.03891.010:59:12
LUXX07低硫燃料油22073938.082.02.13%3957.03917.03856.010:59:12
LUXX08低硫燃料油22083754.0-13.0-0.35%3754.03733.03767.002:29:25
LUXX09低硫燃料油22093962.098.02.54%3962.03962.03864.010:58:57
LUXX10低硫燃料油22103854.091.02.42%3944.03838.03763.014:59:57
LUXX11低硫燃料油22113410.0252.07.98%3410.03410.03158.015:19:54
LUXX12低硫燃料油22123650.0-120.0-3.18%3650.03650.03770.014:59:28