大连商品交易所
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
A0001 | 豆一连续 | 4996 | -28 | -0.56% | 5020 | 4991 | 5024 | 22:59:59 |
B0001 | 豆二连续 | 3940 | -4 | -0.10% | 3958 | 3922 | 3944 | 22:59:59 |
I0001 | 铁矿连续 | 770.5 | 11.5 | 1.52% | 772.0 | 755.0 | 759.0 | 22:59:59 |
J0001 | 焦炭连续 | 2013.0 | 21.0 | 1.05% | 2018.0 | 1978.0 | 1992.0 | 22:59:59 |
JM0001 | 焦煤连续 | 1280.0 | 18.5 | 1.47% | 1285.0 | 1251.0 | 1261.5 | 22:59:59 |
M0001 | 豆粕连续 | 3500 | 1 | 0.03% | 3517 | 3490 | 3499 | 22:59:59 |
PM0001 | 普通小麦连续 | 2431 | 10 | 0.41% | 2431 | 2431 | 2421 | 14:33:23 |
AXX01 | 豆一2401 | 4697 | -19 | -0.40% | 4714 | 4695 | 4716 | 22:59:59 |
AXX03 | 豆一2403 | 4685 | -20 | -0.43% | 4701 | 4685 | 4705 | 22:59:59 |
AXX05 | 豆一2405 | 4910 | 7 | 0.14% | 4910 | 4910 | 4903 | 20:06:47 |
AXX07 | 豆一2307 | 4996 | -28 | -0.56% | 5020 | 4991 | 5024 | 22:59:59 |
AXX09 | 豆一2309 | 4814 | -21 | -0.43% | 4833 | 4811 | 4835 | 22:59:59 |
AXX11 | 豆一2311 | 4730 | -13 | -0.27% | 4746 | 4726 | 4743 | 22:59:59 |
BXX01 | 豆二2401 | 3846 | -5 | -0.13% | 3846 | 3832 | 3851 | 22:59:59 |
BXX03 | 豆二2403 | 3729 | 2 | 0.05% | 3737 | 3720 | 3727 | 18:45:01 |
BXX05 | 豆二2405 | 4150 | -3 | -0.07% | 4180 | 4150 | 4153 | 18:45:01 |
BXX06 | 豆二2306 | 3824 | -6 | -0.16% | 3824 | 3824 | 3830 | 18:45:01 |
BXX07 | 豆二2307 | 3940 | -4 | -0.10% | 3958 | 3922 | 3944 | 22:59:59 |
BXX09 | 豆二2309 | 3903 | -19 | -0.48% | 3927 | 3896 | 3922 | 22:59:59 |
BXX11 | 豆二2311 | 3887 | -18 | -0.46% | 3887 | 3887 | 3905 | 17:39:48 |
IXX01 | 铁矿2401 | 711.0 | 11.5 | 1.64% | 712.5 | 697.0 | 699.5 | 22:59:59 |
IXX02 | 铁矿2402 | 702.0 | 10.5 | 1.52% | 702.5 | 689.0 | 691.5 | 22:59:59 |
IXX03 | 铁矿2403 | 695.5 | 10.0 | 1.46% | 696.5 | 682.5 | 685.5 | 22:59:59 |
IXX04 | 铁矿2404 | 690.0 | 10.0 | 1.47% | 690.5 | 677.5 | 680.0 | 22:59:59 |
IXX05 | 铁矿2405 | 832.0 | 15.0 | 1.84% | 832.0 | 831.0 | 817.0 | 18:45:02 |
IXX06 | 铁矿2306 | 821.0 | 10.5 | 1.30% | 824.5 | 807.0 | 810.5 | 18:45:01 |
IXX07 | 铁矿2307 | 825.0 | 11.5 | 1.41% | 826.5 | 808.5 | 813.5 | 22:59:59 |
IXX08 | 铁矿2308 | 801.0 | 10.5 | 1.33% | 802.5 | 785.5 | 790.5 | 22:59:59 |
IXX09 | 铁矿2309 | 770.5 | 11.5 | 1.52% | 772.0 | 755.0 | 759.0 | 22:59:59 |
IXX10 | 铁矿2310 | 748.0 | 11.0 | 1.49% | 749.5 | 734.0 | 737.0 | 22:59:59 |
IXX11 | 铁矿2311 | 730.5 | 10.5 | 1.46% | 733.0 | 718.0 | 720.0 | 22:59:59 |
IXX12 | 铁矿2312 | 717.5 | 10.5 | 1.49% | 719.5 | 705.0 | 707.0 | 22:59:59 |
JXX01 | 焦炭2401 | 1973.0 | 20.0 | 1.02% | 1978.0 | 1943.0 | 1953.0 | 22:59:59 |
JXX02 | 焦炭2402 | 2872.5 | 19.0 | 0.67% | 3236.5 | 2872.5 | 2853.5 | 08:57:37 |
JXX03 | 焦炭2403 | 1969.0 | 2.5 | 0.13% | 1969.0 | 1969.0 | 1966.5 | 22:59:57 |
JXX04 | 焦炭2404 | 3000.0 | -77.0 | -2.50% | 3000.0 | 3000.0 | 3077.0 | 17:17:10 |
JXX05 | 焦炭2405 | 2160.0 | 13.0 | 0.61% | 2199.5 | 2050.0 | 2147.0 | 18:45:01 |
JXX06 | 焦炭2306 | 2285.5 | -128.5 | -5.32% | 2350.5 | 2281.5 | 2414.0 | 18:45:01 |
JXX07 | 焦炭2307 | 2008.0 | -277.0 | -12.12% | 2281.0 | 2008.0 | 2285.0 | 18:45:01 |
JXX08 | 焦炭2308 | 2040.5 | -32.5 | -1.57% | 2089.0 | 2040.5 | 2073.0 | 18:45:01 |
JXX09 | 焦炭2309 | 2013.0 | 21.0 | 1.05% | 2018.0 | 1978.0 | 1992.0 | 22:59:59 |
JXX10 | 焦炭2310 | 1968.0 | -60.5 | -2.98% | 1968.0 | 1968.0 | 2028.5 | 18:45:00 |
JXX11 | 焦炭2311 | 2043.0 | -82.0 | -3.86% | 2043.0 | 2010.5 | 2125.0 | 17:39:48 |
JXX12 | 焦炭2312 | 1990.0 | 62.5 | 3.24% | 1990.0 | 1855.5 | 1927.5 | 18:45:01 |
JMXX02 | 焦煤2402 | 1345.5 | -30.0 | -2.18% | 1345.5 | 1345.5 | 1375.5 | 18:45:01 |
JMXX03 | 焦煤2403 | 1275.0 | -54.5 | -4.10% | 1275.0 | 1275.0 | 1329.5 | 18:45:00 |
JMXX04 | 焦煤2404 | 1243.5 | -41.5 | -3.23% | 1298.5 | 1243.5 | 1285.0 | 18:45:01 |
JMXX05 | 焦煤2405 | 1250.5 | 0.5 | 0.04% | 1250.5 | 1250.5 | 1250.0 | 15:19:46 |
JMXX06 | 焦煤2306 | 1223.0 | -96.5 | -7.31% | 1223.0 | 1223.0 | 1319.5 | 18:45:01 |
JMXX07 | 焦煤2307 | 1320.0 | 31.5 | 2.44% | 1320.0 | 1286.5 | 1288.5 | 18:45:01 |
JMXX08 | 焦煤2308 | 1280.0 | -10.5 | -0.81% | 1351.0 | 1280.0 | 1290.5 | 18:45:01 |
JMXX09 | 焦煤2309 | 1280.0 | 18.5 | 1.47% | 1285.0 | 1251.0 | 1261.5 | 22:59:59 |
JMXX10 | 焦煤2310 | 1276.5 | -12.0 | -0.93% | 1276.5 | 1255.0 | 1288.5 | 18:45:00 |
JMXX11 | 焦煤2311 | 1642.0 | -58.5 | -3.44% | 1642.0 | 1579.5 | 1700.5 | 18:45:01 |
JMXX12 | 焦煤2312 | 1279.0 | -27.0 | -2.07% | 1290.0 | 1255.0 | 1306.0 | 18:45:00 |
MXX01 | 豆粕2401 | 3394 | -3 | -0.09% | 3413 | 3389 | 3397 | 22:59:59 |
MXX03 | 豆粕2403 | 3297 | -10 | -0.30% | 3318 | 3296 | 3307 | 22:59:57 |
MXX05 | 豆粕2405 | 3999 | 13 | 0.33% | 3999 | 3999 | 3986 | 20:59:15 |
MXX07 | 豆粕2307 | 3555 | 5 | 0.14% | 3576 | 3539 | 3550 | 22:59:59 |
MXX08 | 豆粕2308 | 3560 | -1 | -0.03% | 3579 | 3550 | 3561 | 22:59:59 |
MXX09 | 豆粕2309 | 3500 | 1 | 0.03% | 3517 | 3490 | 3499 | 22:59:59 |
MXX11 | 豆粕2311 | 3474 | -16 | -0.46% | 3503 | 3474 | 3490 | 22:59:59 |
MXX12 | 豆粕2312 | 3446 | -4 | -0.12% | 3467 | 3443 | 3450 | 22:59:59 |
P0001 | 棕榈连续 | 6440 | -84 | -1.29% | 6550 | 6406 | 6524 | 22:59:59 |
PXX01 | 棕榈2401 | 6426 | -78 | -1.20% | 6528 | 6392 | 6504 | 22:59:59 |
PXX02 | 棕榈2402 | 6426 | -92 | -1.41% | 6540 | 6414 | 6518 | 22:59:57 |
PXX03 | 棕榈2403 | 6416 | -96 | -1.47% | 6524 | 6416 | 6512 | 22:59:57 |
PXX04 | 棕榈2404 | 6508 | -24 | -0.37% | 6526 | 6508 | 6532 | 22:59:58 |
PXX05 | 棕榈2405 | 7580 | 0 | 0.00% | 7580 | 7580 | 7580 | 18:45:02 |
PXX06 | 棕榈2306 | 6800 | 170 | 2.56% | 7092 | 6730 | 6630 | 18:45:01 |
PXX07 | 棕榈2307 | 6596 | -88 | -1.32% | 6716 | 6550 | 6684 | 22:59:59 |
PXX08 | 棕榈2308 | 6508 | -100 | -1.51% | 6624 | 6476 | 6608 | 22:59:59 |
PXX09 | 棕榈2309 | 6440 | -84 | -1.29% | 6550 | 6406 | 6524 | 22:59:59 |
PXX10 | 棕榈2310 | 6432 | -92 | -1.41% | 6528 | 6398 | 6524 | 22:59:59 |
PXX11 | 棕榈2311 | 6430 | -76 | -1.17% | 6526 | 6394 | 6506 | 22:59:57 |
PXX12 | 棕榈2312 | 6420 | -92 | -1.41% | 6526 | 6398 | 6512 | 22:59:58 |
Y0001 | 豆油连续 | 6950 | -80 | -1.14% | 7046 | 6930 | 7030 | 22:59:59 |
YXX01 | 豆油2401 | 6922 | -74 | -1.06% | 7014 | 6904 | 6996 | 22:59:59 |
YXX03 | 豆油2403 | 6890 | -54 | -0.78% | 6958 | 6866 | 6944 | 22:59:57 |
YXX05 | 豆油2405 | 7744 | -256 | -3.20% | 7822 | 7592 | 8000 | 20:06:47 |
YXX07 | 豆油2307 | 7044 | -84 | -1.18% | 7140 | 7024 | 7128 | 22:59:59 |
YXX08 | 豆油2308 | 7018 | -82 | -1.15% | 7112 | 7004 | 7100 | 22:59:59 |
YXX09 | 豆油2309 | 6950 | -80 | -1.14% | 7046 | 6930 | 7030 | 22:59:59 |
YXX11 | 豆油2311 | 6926 | -80 | -1.14% | 7018 | 6914 | 7006 | 22:59:59 |
YXX12 | 豆油2312 | 7784 | 24 | 0.31% | 7784 | 7658 | 7760 | 22:59:51 |
C0001 | 玉米连续 | 2644 | -12 | -0.45% | 2658 | 2635 | 2656 | 22:59:59 |
CXX01 | 玉米2401 | 2512 | -13 | -0.51% | 2539 | 2509 | 2525 | 22:59:59 |
CXX03 | 玉米2403 | 2507 | -12 | -0.48% | 2520 | 2502 | 2519 | 22:59:59 |
CXX05 | 玉米2405 | 2520 | -25 | -0.98% | 2545 | 2520 | 2545 | 15:19:46 |
CXX07 | 玉米2307 | 2644 | -12 | -0.45% | 2658 | 2635 | 2656 | 22:59:59 |
CXX09 | 玉米2309 | 2595 | -23 | -0.88% | 2618 | 2590 | 2618 | 22:59:59 |
CXX11 | 玉米2311 | 2532 | -12 | -0.47% | 2546 | 2526 | 2544 | 22:59:59 |
CS0001 | 淀粉连续 | 2908 | -27 | -0.92% | 2931 | 2898 | 2935 | 22:59:59 |
CSXX01 | 淀粉2401 | 2806 | -17 | -0.60% | 2824 | 2806 | 2823 | 22:59:59 |
CSXX03 | 淀粉2403 | 2797 | -14 | -0.50% | 2800 | 2767 | 2811 | 22:59:56 |
CSXX05 | 淀粉2405 | 3027 | 18 | 0.60% | 3027 | 3027 | 3009 | 18:45:02 |
CSXX07 | 淀粉2307 | 2908 | -27 | -0.92% | 2931 | 2898 | 2935 | 22:59:59 |
CSXX09 | 淀粉2309 | 2896 | -25 | -0.86% | 2922 | 2896 | 2921 | 22:59:59 |
CSXX11 | 淀粉2311 | 2811 | -9 | -0.32% | 2826 | 2811 | 2820 | 22:59:59 |
EG0001 | 乙二醇连续 | 4056 | 0 | 0.00% | 4072 | 4015 | 4056 | 22:59:59 |
EGXX01 | 乙二醇2401 | 4128 | 6 | 0.15% | 4137 | 4088 | 4122 | 22:59:54 |
EGXX02 | 乙二醇2402 | 4140 | 3 | 0.07% | 4147 | 4101 | 4137 | 22:59:58 |
EGXX03 | 乙二醇2403 | 4159 | -5 | -0.12% | 4180 | 4159 | 4164 | 18:44:59 |
EGXX04 | 乙二醇2404 | 4106 | 66 | 1.63% | 4119 | 4065 | 4040 | 18:44:29 |
EGXX05 | 乙二醇2405 | 4100 | -65 | -1.56% | 4100 | 4100 | 4165 | 17:39:48 |
EGXX06 | 乙二醇2306 | 3948 | 54 | 1.39% | 3948 | 3874 | 3894 | 18:45:01 |
EGXX07 | 乙二醇2307 | 3993 | -1 | -0.03% | 4011 | 3954 | 3994 | 22:59:59 |
EGXX08 | 乙二醇2308 | 4028 | -4 | -0.10% | 4045 | 3986 | 4032 | 22:59:59 |
EGXX09 | 乙二醇2309 | 4056 | 0 | 0.00% | 4072 | 4015 | 4056 | 22:59:59 |
EGXX10 | 乙二醇2310 | 4078 | 3 | 0.07% | 4092 | 4037 | 4075 | 22:59:57 |
EGXX11 | 乙二醇2311 | 4098 | 2 | 0.05% | 4106 | 4059 | 4096 | 22:59:59 |
EGXX12 | 乙二醇2312 | 4117 | -20 | -0.48% | 4124 | 4075 | 4137 | 22:59:56 |
L0001 | 聚乙烯连续 | 7736 | 19 | 0.25% | 7742 | 7706 | 7717 | 22:59:59 |
LXX01 | 乙烯2401 | 7648 | 16 | 0.21% | 7654 | 7622 | 7632 | 22:59:59 |
LXX02 | 乙烯2402 | 7626 | 9 | 0.12% | 7639 | 7603 | 7617 | 22:59:59 |
LXX03 | 乙烯2403 | 7590 | -22 | -0.29% | 7620 | 7590 | 7612 | 22:59:59 |
LXX04 | 乙烯2404 | 7612 | -8 | -0.10% | 7612 | 7594 | 7620 | 22:59:59 |
LXX05 | 乙烯2405 | 8020 | 120 | 1.52% | 8020 | 7940 | 7900 | 18:45:01 |
LXX06 | 乙烯2306 | 7724 | 53 | 0.69% | 7724 | 7575 | 7671 | 18:45:01 |
LXX07 | 乙烯2307 | 7810 | 23 | 0.30% | 7813 | 7778 | 7787 | 22:59:59 |
LXX08 | 乙烯2308 | 7770 | 14 | 0.18% | 7780 | 7743 | 7756 | 22:59:59 |
LXX09 | 乙烯2309 | 7736 | 19 | 0.25% | 7742 | 7706 | 7717 | 22:59:59 |
LXX10 | 乙烯2310 | 7710 | 14 | 0.18% | 7718 | 7686 | 7696 | 22:59:59 |
LXX11 | 乙烯2311 | 7696 | 14 | 0.18% | 7703 | 7670 | 7682 | 22:59:59 |
LXX12 | 乙烯2312 | 7674 | 19 | 0.25% | 7679 | 7645 | 7655 | 22:59:59 |
PP0001 | 丙烯连续 | 6979 | 14 | 0.20% | 6996 | 6960 | 6965 | 22:59:59 |
PPXX01 | 丙烯2401 | 6921 | 13 | 0.19% | 6939 | 6908 | 6908 | 22:59:59 |
PPXX02 | 丙烯2402 | 6901 | 8 | 0.12% | 6928 | 6894 | 6893 | 22:59:57 |
PPXX03 | 丙烯2403 | 6902 | 9 | 0.13% | 6920 | 6894 | 6893 | 22:59:57 |
PPXX04 | 丙烯2404 | 6887 | -81 | -1.16% | 6923 | 6887 | 6968 | 18:45:01 |
PPXX05 | 丙烯2405 | 7200 | -25 | -0.35% | 7215 | 7179 | 7225 | 18:45:00 |
PPXX06 | 丙烯2306 | 7080 | 120 | 1.72% | 7080 | 6952 | 6960 | 18:45:01 |
PPXX07 | 丙烯2307 | 7020 | 13 | 0.19% | 7035 | 7004 | 7007 | 22:59:59 |
PPXX08 | 丙烯2308 | 6992 | 13 | 0.19% | 7008 | 6973 | 6979 | 22:59:59 |
PPXX09 | 丙烯2309 | 6979 | 14 | 0.20% | 6996 | 6960 | 6965 | 22:59:59 |
PPXX10 | 丙烯2310 | 6962 | 10 | 0.14% | 6980 | 6948 | 6952 | 22:59:59 |
PPXX11 | 丙烯2311 | 6962 | 17 | 0.24% | 6973 | 6940 | 6945 | 22:59:59 |
PPXX12 | 丙烯2312 | 6935 | 7 | 0.10% | 6960 | 6927 | 6928 | 22:59:57 |
V0001 | 聚氯乙烯连续 | 5723 | 25 | 0.44% | 5740 | 5698 | 5698 | 22:59:59 |
VXX01 | PVC2401 | 5723 | 26 | 0.46% | 5738 | 5700 | 5697 | 22:59:59 |
VXX02 | PVC2402 | 5734 | 32 | 0.56% | 5739 | 5705 | 5702 | 22:59:57 |
VXX03 | PVC2403 | 5730 | 25 | 0.44% | 5730 | 5707 | 5705 | 22:59:56 |
VXX04 | PVC2404 | 5763 | -13 | -0.23% | 5763 | 5763 | 5776 | 22:59:58 |
VXX05 | PVC2405 | 5760 | 5 | 0.09% | 5766 | 5728 | 5755 | 18:45:00 |
VXX06 | PVC2306 | 5761 | 60 | 1.05% | 5762 | 5670 | 5701 | 18:45:01 |
VXX07 | PVC2307 | 5682 | 27 | 0.48% | 5696 | 5656 | 5655 | 22:59:59 |
VXX08 | PVC2308 | 5715 | 28 | 0.49% | 5728 | 5687 | 5687 | 22:59:59 |
VXX09 | PVC2309 | 5723 | 25 | 0.44% | 5740 | 5698 | 5698 | 22:59:59 |
VXX10 | PVC2310 | 5729 | 29 | 0.51% | 5743 | 5695 | 5700 | 22:59:58 |
VXX11 | PVC2311 | 5737 | 39 | 0.68% | 5745 | 5708 | 5698 | 22:59:58 |
VXX12 | PVC2312 | 5730 | 30 | 0.53% | 5745 | 5706 | 5700 | 22:59:57 |
EB0001 | 苯乙烯连续 | 7656 | -63 | -0.82% | 7762 | 7633 | 7719 | 22:59:59 |
EBXX01 | 苯乙烯2401 | 7237 | -52 | -0.71% | 7282 | 7237 | 7289 | 22:59:59 |
EBXX02 | 苯乙烯2402 | 7250 | 89 | 1.24% | 7250 | 7250 | 7161 | 18:45:01 |
EBXX03 | 苯乙烯2403 | 7286 | 6 | 0.08% | 7286 | 7286 | 7280 | 22:59:57 |
EBXX04 | 苯乙烯2404 | 7265 | -95 | -1.29% | 7313 | 7265 | 7360 | 18:44:59 |
EBXX05 | 苯乙烯2405 | 7770 | -38 | -0.49% | 8325 | 7500 | 7808 | 17:39:51 |
EBXX06 | 苯乙烯2306 | 8050 | 50 | 0.63% | 8050 | 7830 | 8000 | 18:45:01 |
EBXX07 | 苯乙烯2307 | 7656 | -63 | -0.82% | 7762 | 7633 | 7719 | 22:59:59 |
EBXX08 | 苯乙烯2308 | 7488 | -59 | -0.78% | 7577 | 7474 | 7547 | 22:59:59 |
EBXX09 | 苯乙烯2309 | 7400 | -35 | -0.47% | 7465 | 7380 | 7435 | 22:59:59 |
EBXX10 | 苯乙烯2310 | 7334 | -30 | -0.41% | 7392 | 7323 | 7364 | 22:59:59 |
EBXX11 | 苯乙烯2311 | 7299 | -14 | -0.19% | 7343 | 7280 | 7313 | 22:59:59 |
EBXX12 | 苯乙烯2312 | 7373 | 66 | 0.90% | 7373 | 7373 | 7307 | 18:44:59 |
FB0001 | 纤维板连续 | 1266.0 | -2.0 | -0.16% | 1274.0 | 1260.0 | 1268.0 | 18:44:59 |
FBXX01 | 纤维板2401 | 1200.5 | -14.5 | -1.19% | 1215.0 | 1200.5 | 1215.0 | 20:56:12 |
FBXX02 | 纤维板2402 | 1245.5 | 4.5 | 0.36% | 1299.5 | 1201.5 | 1241.0 | 20:57:49 |
FBXX03 | 纤维板2403 | 1278.0 | 0.0 | 0.00% | 1278.0 | 1278.0 | 1278.0 | 16:15:02 |
FBXX04 | 纤维板2404 | 1160.0 | -7.0 | -0.60% | 1160.0 | 1150.0 | 1167.0 | 20:57:45 |
FBXX05 | 纤维板2405 | 1200.0 | -5.5 | -0.46% | 1203.0 | 1200.0 | 1205.5 | 18:45:01 |
FBXX06 | 纤维板2306 | 1159.0 | -1.0 | -0.09% | 1159.0 | 1159.0 | 1160.0 | 18:45:01 |
FBXX07 | 纤维板2307 | 1142.5 | -27.0 | -2.31% | 1142.5 | 1132.0 | 1169.5 | 20:55:47 |
FBXX08 | 纤维板2308 | 1234.0 | -4.0 | -0.32% | 1234.0 | 1234.0 | 1238.0 | 20:57:49 |
FBXX09 | 纤维板2309 | 1266.0 | -2.0 | -0.16% | 1274.0 | 1260.0 | 1268.0 | 18:44:59 |
FBXX10 | 纤维板2310 | 1236.0 | -17.5 | -1.40% | 1236.0 | 1236.0 | 1253.5 | 20:57:49 |
FBXX11 | 纤维板2311 | 1265.0 | -11.5 | -0.90% | 1278.0 | 1265.0 | 1276.5 | 20:56:41 |
FBXX12 | 纤维板2312 | 1153.0 | -53.5 | -4.43% | 1153.0 | 1153.0 | 1206.5 | 20:56:51 |
BB0001 | 胶合板连续 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
BBXX01 | 胶合板2401 | 237.50 | -11.50 | -4.62% | 237.50 | 237.50 | 249.00 | 16:15:03 |
BBXX02 | 胶合板2402 | 173.05 | 17.10 | 10.97% | 173.05 | 173.05 | 155.95 | 09:01:52 |
BBXX03 | 胶合板2403 | 184.40 | 3.65 | 2.02% | 184.40 | 184.10 | 180.75 | 16:15:03 |
BBXX04 | 胶合板2404 | 390.10 | -20.50 | -4.99% | 390.10 | 390.10 | 410.60 | 20:59:38 |
BBXX05 | 胶合板2405 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
BBXX06 | 胶合板2306 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
BBXX07 | 胶合板2307 | 378.50 | 7.50 | 2.02% | 414.80 | 376.10 | 371.00 | 19:26:27 |
BBXX08 | 胶合板2308 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
BBXX09 | 胶合板2309 | 228.25 | -6.25 | -2.67% | 228.25 | 215.75 | 234.50 | 19:09:47 |
BBXX10 | 胶合板2310 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
BBXX11 | 胶合板2311 | 83.35 | -10.25 | -10.95% | 83.35 | 83.35 | 93.60 | 16:15:01 |
BBXX12 | 胶合板2312 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
JD0001 | 鸡蛋连续 | 4143 | -39 | -0.93% | 4225 | 4130 | 4182 | 18:44:59 |
JDXX01 | 鸡蛋2401 | 3960 | -3 | -0.08% | 4006 | 3945 | 3963 | 18:44:59 |
JDXX02 | 鸡蛋2402 | 3504 | 7 | 0.20% | 3525 | 3494 | 3497 | 18:44:59 |
JDXX03 | 鸡蛋2403 | 3518 | 18 | 0.51% | 3520 | 3499 | 3500 | 18:44:59 |
JDXX04 | 鸡蛋2404 | 3637 | 3 | 0.08% | 3657 | 3632 | 3634 | 18:44:59 |
JDXX05 | 鸡蛋2405 | 4230 | -81 | -1.88% | 4300 | 4230 | 4311 | 18:45:00 |
JDXX06 | 鸡蛋2306 | 3950 | -13 | -0.33% | 3994 | 3911 | 3963 | 18:44:59 |
JDXX07 | 鸡蛋2307 | 3911 | -39 | -0.99% | 3967 | 3900 | 3950 | 18:44:59 |
JDXX08 | 鸡蛋2308 | 4330 | -29 | -0.67% | 4381 | 4329 | 4359 | 18:44:59 |
JDXX09 | 鸡蛋2309 | 4143 | -39 | -0.93% | 4225 | 4130 | 4182 | 18:44:59 |
JDXX10 | 鸡蛋2310 | 3885 | -4 | -0.10% | 3919 | 3862 | 3889 | 18:44:59 |
JDXX11 | 鸡蛋2311 | 4007 | -4 | -0.10% | 4040 | 3993 | 4011 | 18:44:59 |
JDXX12 | 鸡蛋2312 | 4068 | 3 | 0.07% | 4098 | 4055 | 4065 | 18:44:59 |
RR0001 | 粳米连续 | 3439 | -8 | -0.23% | 3446 | 3435 | 3447 | 22:59:59 |
RRXX01 | 粳米2401 | 3539 | -9 | -0.25% | 3540 | 3533 | 3548 | 22:59:59 |
RRXX02 | 粳米2402 | 3553 | 4 | 0.11% | 3553 | 3541 | 3549 | 18:44:59 |
RRXX03 | 粳米2403 | 3566 | 2 | 0.06% | 3570 | 3566 | 3564 | 22:59:57 |
RRXX04 | 粳米2404 | 3577 | -9 | -0.25% | 3580 | 3571 | 3586 | 18:44:59 |
RRXX05 | 粳米2405 | 3350 | 10 | 0.30% | 3350 | 3303 | 3340 | 18:45:01 |
RRXX06 | 粳米2306 | 3360 | -2 | -0.06% | 3365 | 3360 | 3362 | 18:45:00 |
RRXX07 | 粳米2307 | 3439 | -8 | -0.23% | 3446 | 3435 | 3447 | 22:59:59 |
RRXX08 | 粳米2308 | 3472 | -6 | -0.17% | 3481 | 3465 | 3478 | 22:59:59 |
RRXX09 | 粳米2309 | 3503 | -12 | -0.34% | 3513 | 3502 | 3515 | 22:59:59 |
RRXX10 | 粳米2310 | 3524 | -10 | -0.28% | 3528 | 3517 | 3534 | 22:59:59 |
RRXX11 | 粳米2311 | 3530 | 10 | 0.28% | 3530 | 3528 | 3520 | 18:44:59 |
RRXX12 | 粳米2312 | 3545 | 16 | 0.45% | 3545 | 3530 | 3529 | 18:44:59 |
PG0001 | 液化石油气连续 | 3883 | 13 | 0.34% | 3926 | 3875 | 3870 | 22:59:59 |
PGXX01 | 液化石油气2401 | 3979 | 16 | 0.40% | 4005 | 3960 | 3963 | 22:59:59 |
PGXX02 | 液化石油气2402 | 3918 | 8 | 0.20% | 3918 | 3918 | 3910 | 22:59:59 |
PGXX03 | 液化石油气2403 | 3815 | 7 | 0.18% | 3849 | 3815 | 3808 | 22:59:56 |
PGXX04 | 液化石油气2404 | 4170 | 39 | 0.94% | 4171 | 4170 | 4131 | 22:59:59 |
PGXX05 | 液化石油气2405 | 4300 | 11 | 0.26% | 4466 | 4088 | 4289 | 18:45:00 |
PGXX06 | 液化石油气2306 | 3991 | 3 | 0.08% | 3991 | 3925 | 3988 | 18:44:59 |
PGXX07 | 液化石油气2307 | 3883 | 13 | 0.34% | 3926 | 3875 | 3870 | 22:59:59 |
PGXX08 | 液化石油气2308 | 3795 | 15 | 0.40% | 3830 | 3787 | 3780 | 22:59:59 |
PGXX09 | 液化石油气2309 | 3708 | 20 | 0.54% | 3741 | 3698 | 3688 | 22:59:59 |
PGXX10 | 液化石油气2310 | 4249 | -7 | -0.16% | 4312 | 4240 | 4256 | 22:59:59 |
PGXX11 | 液化石油气2311 | 4145 | -10 | -0.24% | 4208 | 4144 | 4155 | 22:59:56 |
PGXX12 | 液化石油气2312 | 4110 | 36 | 0.88% | 4110 | 4110 | 4074 | 22:59:58 |
LH0001 | 生猪连续 | 15865 | -15 | -0.09% | 16080 | 15785 | 15880 | 18:44:59 |
FG0001 | 玻璃连续 | 1258 | 56 | 4.66% | 1258 | 1200 | 1202 | 14:59:29 |