大连商品交易所
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| A0001 | 豆一连续 | 4196 | -19 | -0.45% | 4218 | 4194 | 4215 | 23:00:00 |
| B0001 | 豆二连续 | 3796 | -7 | -0.18% | 3820 | 3793 | 3803 | 23:00:00 |
| I0001 | 铁矿连续 | 778.0 | 5.5 | 0.71% | 778.0 | 767.5 | 772.5 | 23:00:00 |
| J0001 | 焦炭连续 | 1703.5 | 34.0 | 2.04% | 1717.5 | 1666.0 | 1669.5 | 23:00:00 |
| JM0001 | 焦煤连续 | 1208.5 | 16.5 | 1.38% | 1212.0 | 1192.0 | 1192.0 | 23:00:00 |
| M0001 | 豆粕连续 | 3084 | -8 | -0.26% | 3107 | 3081 | 3092 | 23:00:00 |
| PM0001 | 普通小麦连续 | 2431 | 10 | 0.41% | 2431 | 2431 | 2421 | 14:33:23 |
| AXX01 | 豆一2601 | 4196 | -19 | -0.45% | 4218 | 4194 | 4215 | 23:00:00 |
| AXX03 | 豆一2603 | 4202 | -16 | -0.38% | 4219 | 4200 | 4218 | 23:00:00 |
| AXX05 | 豆一2605 | 4225 | -19 | -0.45% | 4245 | 4225 | 4244 | 23:00:00 |
| AXX07 | 豆一2607 | 4230 | -19 | -0.45% | 4248 | 4230 | 4249 | 23:00:00 |
| AXX09 | 豆一2609 | 4040 | -27 | -0.66% | 4040 | 4040 | 4067 | 18:45:02 |
| AXX11 | 豆一2511 | 4099 | -22 | -0.53% | 4121 | 4099 | 4121 | 16:15:06 |
| BXX01 | 豆二2601 | 3796 | -7 | -0.18% | 3820 | 3793 | 3803 | 23:00:00 |
| BXX03 | 豆二2603 | 3748 | -4 | -0.11% | 3769 | 3745 | 3752 | 23:00:00 |
| BXX05 | 豆二2605 | 3567 | 1 | 0.03% | 3579 | 3562 | 3566 | 23:00:00 |
| BXX06 | 豆二2606 | 3538 | 0 | 0.00% | 3547 | 3537 | 3538 | 23:00:00 |
| BXX07 | 豆二2607 | 3543 | 0 | 0.00% | 3555 | 3540 | 3543 | 23:00:00 |
| BXX09 | 豆二2609 | 3699 | 4 | 0.11% | 3699 | 3670 | 3695 | 18:45:01 |
| BXX11 | 豆二2511 | 3860 | 100 | 2.66% | 3950 | 3771 | 3760 | 15:15:01 |
| IXX01 | 铁矿2601 | 778.0 | 5.5 | 0.71% | 778.0 | 767.5 | 772.5 | 23:00:00 |
| IXX02 | 铁矿2602 | 769.0 | 4.0 | 0.52% | 769.5 | 761.0 | 765.0 | 23:00:00 |
| IXX03 | 铁矿2603 | 764.0 | 3.5 | 0.46% | 764.0 | 756.5 | 760.5 | 23:00:00 |
| IXX04 | 铁矿2604 | 757.5 | 3.0 | 0.40% | 757.5 | 750.0 | 754.5 | 23:00:00 |
| IXX05 | 铁矿2605 | 747.0 | 3.5 | 0.47% | 747.5 | 739.0 | 743.5 | 23:00:00 |
| IXX06 | 铁矿2606 | 742.5 | 3.5 | 0.47% | 742.5 | 735.5 | 739.0 | 23:00:00 |
| IXX07 | 铁矿2607 | 738.0 | 3.0 | 0.41% | 738.0 | 731.0 | 735.0 | 23:00:00 |
| IXX08 | 铁矿2608 | 733.0 | 3.0 | 0.41% | 733.0 | 727.0 | 730.0 | 23:00:00 |
| IXX09 | 铁矿2609 | 816.0 | -24.5 | -2.91% | 816.0 | 800.0 | 840.5 | 18:45:01 |
| IXX10 | 铁矿2610 | 792.0 | -14.0 | -1.74% | 878.5 | 749.5 | 806.0 | 18:45:01 |
| IXX11 | 铁矿2511 | 799.5 | 9.5 | 1.20% | 799.5 | 799.5 | 790.0 | 16:00:55 |
| IXX12 | 铁矿2512 | 793.0 | 3.0 | 0.38% | 793.0 | 785.5 | 790.0 | 23:00:00 |
| JXX01 | 焦炭2601 | 1703.5 | 34.0 | 2.04% | 1717.5 | 1666.0 | 1669.5 | 23:00:00 |
| JXX02 | 焦炭2602 | 1724.5 | 31.0 | 1.83% | 1727.0 | 1698.5 | 1693.5 | 23:00:00 |
| JXX03 | 焦炭2603 | 1741.5 | -35.0 | -1.97% | 1741.5 | 1741.5 | 1776.5 | 16:15:05 |
| JXX04 | 焦炭2604 | 1847.0 | -23.5 | -1.26% | 1870.5 | 1847.0 | 1870.5 | 16:15:07 |
| JXX05 | 焦炭2605 | 1846.0 | 34.0 | 1.88% | 1860.0 | 1808.5 | 1812.0 | 23:00:00 |
| JXX06 | 焦炭2606 | 1868.5 | 26.5 | 1.44% | 1868.5 | 1868.5 | 1842.0 | 23:00:00 |
| JXX07 | 焦炭2607 | 1922.0 | -14.0 | -0.72% | 1922.0 | 1922.0 | 1936.0 | 16:15:05 |
| JXX08 | 焦炭2608 | 1869.0 | -22.5 | -1.19% | 1869.0 | 1869.0 | 1891.5 | 16:15:05 |
| JXX09 | 焦炭2609 | 1525.0 | 12.5 | 0.83% | 1525.0 | 1502.0 | 1512.5 | 18:45:01 |
| JXX10 | 焦炭2610 | 1600.5 | 0.5 | 0.03% | 1600.5 | 1600.5 | 1600.0 | 18:45:03 |
| JXX11 | 焦炭2511 | 1818.0 | 105.0 | 6.13% | 1818.0 | 1818.0 | 1713.0 | 16:15:04 |
| JXX12 | 焦炭2512 | 1670.5 | 22.0 | 1.33% | 1678.5 | 1653.0 | 1648.5 | 23:00:00 |
| JMXX02 | 焦煤2602 | 1222.5 | 19.5 | 1.62% | 1227.5 | 1203.0 | 1203.0 | 23:00:00 |
| JMXX03 | 焦煤2603 | 1237.0 | 22.0 | 1.81% | 1240.0 | 1214.5 | 1215.0 | 23:00:00 |
| JMXX04 | 焦煤2604 | 1252.0 | 25.0 | 2.04% | 1255.0 | 1228.0 | 1227.0 | 23:00:00 |
| JMXX05 | 焦煤2605 | 1275.5 | 25.5 | 2.04% | 1278.0 | 1248.5 | 1250.0 | 23:00:00 |
| JMXX06 | 焦煤2606 | 1291.0 | 26.0 | 2.06% | 1291.0 | 1274.0 | 1265.0 | 23:00:00 |
| JMXX07 | 焦煤2607 | 1308.5 | 25.5 | 1.99% | 1312.5 | 1290.0 | 1283.0 | 23:00:00 |
| JMXX08 | 焦煤2608 | 1328.0 | 27.0 | 2.08% | 1330.0 | 1309.0 | 1301.0 | 23:00:00 |
| JMXX09 | 焦煤2609 | 900.0 | -60.0 | -6.25% | 1031.0 | 900.0 | 960.0 | 18:45:01 |
| JMXX10 | 焦煤2610 | 1137.0 | 81.5 | 7.72% | 1137.0 | 1065.5 | 1055.5 | 18:45:01 |
| JMXX11 | 焦煤2511 | 1250.0 | 90.0 | 7.76% | 1250.0 | 1170.0 | 1160.0 | 16:15:05 |
| JMXX12 | 焦煤2512 | 1132.0 | 8.0 | 0.71% | 1135.0 | 1117.5 | 1124.0 | 23:00:00 |
| MXX01 | 豆粕2601 | 3084 | -8 | -0.26% | 3107 | 3081 | 3092 | 23:00:00 |
| MXX03 | 豆粕2603 | 3031 | -6 | -0.20% | 3050 | 3028 | 3037 | 23:00:00 |
| MXX05 | 豆粕2605 | 2845 | -3 | -0.11% | 2858 | 2842 | 2848 | 23:00:00 |
| MXX07 | 豆粕2607 | 2827 | -2 | -0.07% | 2837 | 2825 | 2829 | 23:00:00 |
| MXX08 | 豆粕2608 | 2952 | -5 | -0.17% | 2964 | 2950 | 2957 | 23:00:00 |
| MXX09 | 豆粕2609 | 3022 | 28 | 0.94% | 3040 | 3022 | 2994 | 18:45:01 |
| MXX11 | 豆粕2511 | 2980 | 6 | 0.20% | 2980 | 2980 | 2974 | 16:15:03 |
| MXX12 | 豆粕2512 | 3083 | -14 | -0.45% | 3110 | 3082 | 3097 | 23:00:00 |
| P0001 | 棕榈连续 | 8712 | 68 | 0.79% | 8724 | 8648 | 8644 | 23:00:00 |
| PXX01 | 棕榈2601 | 8712 | 68 | 0.79% | 8724 | 8648 | 8644 | 23:00:00 |
| PXX02 | 棕榈2602 | 8768 | 70 | 0.80% | 8778 | 8706 | 8698 | 23:00:00 |
| PXX03 | 棕榈2603 | 8804 | 66 | 0.76% | 8830 | 8770 | 8738 | 23:00:00 |
| PXX04 | 棕榈2604 | 8840 | 70 | 0.80% | 8852 | 8826 | 8770 | 23:00:00 |
| PXX05 | 棕榈2605 | 8832 | 72 | 0.82% | 8844 | 8764 | 8760 | 23:00:00 |
| PXX06 | 棕榈2606 | 8780 | 62 | 0.71% | 8780 | 8750 | 8718 | 23:00:00 |
| PXX07 | 棕榈2607 | 8730 | 40 | 0.46% | 8742 | 8714 | 8690 | 23:00:00 |
| PXX08 | 棕榈2608 | 8702 | 50 | 0.58% | 8702 | 8664 | 8652 | 23:00:00 |
| PXX09 | 棕榈2609 | 9446 | -34 | -0.36% | 9446 | 9446 | 9480 | 18:45:02 |
| PXX10 | 棕榈2610 | 9122 | -76 | -0.83% | 9122 | 9118 | 9198 | 18:45:02 |
| PXX11 | 棕榈2511 | 8564 | 94 | 1.11% | 8564 | 8564 | 8470 | 15:15:00 |
| PXX12 | 棕榈2512 | 8630 | 52 | 0.61% | 8644 | 8582 | 8578 | 23:00:00 |
| Y0001 | 豆油连续 | 8278 | 22 | 0.27% | 8286 | 8250 | 8256 | 23:00:00 |
| YXX01 | 豆油2601 | 8278 | 22 | 0.27% | 8286 | 8250 | 8256 | 23:00:00 |
| YXX03 | 豆油2603 | 8244 | 24 | 0.29% | 8248 | 8220 | 8220 | 23:00:00 |
| YXX05 | 豆油2605 | 8040 | 12 | 0.15% | 8054 | 8022 | 8028 | 23:00:00 |
| YXX07 | 豆油2607 | 8010 | 16 | 0.20% | 8010 | 8000 | 7994 | 23:00:00 |
| YXX08 | 豆油2608 | 8000 | -8 | -0.10% | 8004 | 8000 | 8008 | 23:00:00 |
| YXX09 | 豆油2609 | 8268 | 6 | 0.07% | 8268 | 8268 | 8262 | 18:45:02 |
| YXX11 | 豆油2511 | 8422 | 32 | 0.38% | 8422 | 8422 | 8390 | 16:15:06 |
| YXX12 | 豆油2512 | 7784 | 24 | 0.31% | 7784 | 7658 | 7760 | 22:59:51 |
| C0001 | 玉米连续 | 2180 | -5 | -0.23% | 2188 | 2175 | 2185 | 23:00:00 |
| CXX01 | 玉米2601 | 2180 | -5 | -0.23% | 2188 | 2175 | 2185 | 23:00:00 |
| CXX03 | 玉米2603 | 2190 | -7 | -0.32% | 2204 | 2185 | 2197 | 23:00:00 |
| CXX05 | 玉米2605 | 2243 | -9 | -0.40% | 2255 | 2238 | 2252 | 23:00:00 |
| CXX07 | 玉米2607 | 2262 | -10 | -0.44% | 2273 | 2258 | 2272 | 23:00:00 |
| CXX09 | 玉米2609 | 2302 | 17 | 0.74% | 2355 | 2301 | 2285 | 18:45:02 |
| CXX11 | 玉米2511 | 2200 | 12 | 0.55% | 2200 | 2170 | 2188 | 16:15:05 |
| CS0001 | 淀粉连续 | 2487 | -18 | -0.72% | 2507 | 2483 | 2505 | 23:00:00 |
| CSXX01 | 淀粉2601 | 2487 | -18 | -0.72% | 2507 | 2483 | 2505 | 23:00:00 |
| CSXX03 | 淀粉2603 | 2488 | -12 | -0.48% | 2501 | 2484 | 2500 | 23:00:00 |
| CSXX05 | 淀粉2605 | 2571 | -10 | -0.39% | 2582 | 2565 | 2581 | 23:00:00 |
| CSXX07 | 淀粉2607 | 2578 | -15 | -0.58% | 2591 | 2575 | 2593 | 23:00:00 |
| CSXX09 | 淀粉2609 | 2515 | 12 | 0.48% | 2515 | 2498 | 2503 | 18:45:01 |
| CSXX11 | 淀粉2511 | 2490 | -10 | -0.40% | 2490 | 2490 | 2500 | 16:15:04 |
| EG0001 | 乙二醇连续 | 3931 | 9 | 0.23% | 3939 | 3920 | 3922 | 23:00:00 |
| EGXX01 | 乙二醇2601 | 3931 | 9 | 0.23% | 3939 | 3920 | 3922 | 23:00:00 |
| EGXX02 | 乙二醇2602 | 3950 | 8 | 0.20% | 3958 | 3945 | 3942 | 23:00:00 |
| EGXX03 | 乙二醇2603 | 3969 | 9 | 0.23% | 3970 | 3961 | 3960 | 23:00:00 |
| EGXX04 | 乙二醇2604 | 4010 | -7 | -0.17% | 4012 | 4010 | 4017 | 23:00:00 |
| EGXX05 | 乙二醇2605 | 4018 | 5 | 0.12% | 4035 | 4011 | 4013 | 23:00:00 |
| EGXX06 | 乙二醇2606 | 4044 | 48 | 1.20% | 4048 | 4018 | 3996 | 16:15:05 |
| EGXX07 | 乙二醇2607 | 4052 | 33 | 0.82% | 4071 | 4040 | 4019 | 16:15:05 |
| EGXX08 | 乙二醇2608 | 4368 | -55 | -1.24% | 4539 | 4368 | 4423 | 18:45:01 |
| EGXX09 | 乙二醇2609 | 4200 | -138 | -3.18% | 4200 | 4078 | 4338 | 18:45:02 |
| EGXX10 | 乙二醇2610 | 4052 | -18 | -0.44% | 4086 | 4050 | 4070 | 18:45:01 |
| EGXX11 | 乙二醇2511 | 3843 | -5 | -0.13% | 3844 | 3818 | 3848 | 16:15:06 |
| EGXX12 | 乙二醇2512 | 3902 | 6 | 0.15% | 3911 | 3896 | 3896 | 23:00:00 |
| L0001 | 聚乙烯连续 | 6849 | -4 | -0.06% | 6869 | 6833 | 6853 | 23:00:00 |
| LXX01 | 乙烯2601 | 6849 | -4 | -0.06% | 6869 | 6833 | 6853 | 23:00:00 |
| LXX02 | 乙烯2602 | 6863 | -1 | -0.01% | 6876 | 6842 | 6864 | 23:00:00 |
| LXX03 | 乙烯2603 | 6861 | -3 | -0.04% | 6878 | 6848 | 6864 | 23:00:00 |
| LXX04 | 乙烯2604 | 6889 | -13 | -0.19% | 6909 | 6880 | 6902 | 23:00:00 |
| LXX05 | 乙烯2605 | 6899 | -16 | -0.23% | 6923 | 6890 | 6915 | 23:00:00 |
| LXX06 | 乙烯2606 | 6925 | 23 | 0.33% | 6925 | 6914 | 6902 | 16:15:05 |
| LXX07 | 乙烯2607 | 6921 | -14 | -0.20% | 6937 | 6906 | 6935 | 23:00:00 |
| LXX08 | 乙烯2608 | 6933 | -10 | -0.14% | 6953 | 6933 | 6943 | 23:00:00 |
| LXX09 | 乙烯2609 | 7050 | -95 | -1.33% | 7080 | 7050 | 7145 | 18:45:01 |
| LXX10 | 乙烯2610 | 6949 | 93 | 1.36% | 6949 | 6800 | 6856 | 18:45:01 |
| LXX11 | 乙烯2511 | 6820 | 70 | 1.04% | 6820 | 6710 | 6750 | 16:15:05 |
| LXX12 | 乙烯2512 | 6833 | -6 | -0.09% | 6854 | 6808 | 6839 | 23:00:00 |
| PP0001 | 丙烯连续 | 6470 | -4 | -0.06% | 6479 | 6451 | 6474 | 23:00:00 |
| PPXX01 | 丙烯2601 | 6470 | -4 | -0.06% | 6479 | 6451 | 6474 | 23:00:00 |
| PPXX02 | 丙烯2602 | 6481 | -5 | -0.08% | 6492 | 6465 | 6486 | 23:00:00 |
| PPXX03 | 丙烯2603 | 6487 | -4 | -0.06% | 6493 | 6468 | 6491 | 23:00:00 |
| PPXX04 | 丙烯2604 | 6538 | -4 | -0.06% | 6545 | 6521 | 6542 | 23:00:00 |
| PPXX05 | 丙烯2605 | 6571 | -4 | -0.06% | 6579 | 6552 | 6575 | 23:00:00 |
| PPXX06 | 丙烯2606 | 6536 | -18 | -0.27% | 6548 | 6536 | 6554 | 23:00:00 |
| PPXX07 | 丙烯2607 | 6556 | -2 | -0.03% | 6556 | 6538 | 6558 | 23:00:00 |
| PPXX08 | 丙烯2608 | 6595 | 11 | 0.17% | 6605 | 6572 | 6584 | 16:15:05 |
| PPXX09 | 丙烯2609 | 6787 | -18 | -0.26% | 6800 | 6787 | 6805 | 18:45:01 |
| PPXX10 | 丙烯2610 | 6455 | -27 | -0.42% | 6455 | 6455 | 6482 | 18:45:01 |
| PPXX11 | 丙烯2511 | 6333 | -60 | -0.94% | 6333 | 6333 | 6393 | 16:15:04 |
| PPXX12 | 丙烯2512 | 6427 | -1 | -0.02% | 6432 | 6408 | 6428 | 23:00:00 |
| V0001 | 聚氯乙烯连续 | 4572 | -36 | -0.78% | 4613 | 4567 | 4608 | 23:00:00 |
| VXX01 | PVC2601 | 4572 | -36 | -0.78% | 4613 | 4567 | 4608 | 23:00:00 |
| VXX02 | PVC2602 | 4615 | -34 | -0.73% | 4653 | 4610 | 4649 | 23:00:00 |
| VXX03 | PVC2603 | 4648 | -29 | -0.62% | 4681 | 4642 | 4677 | 23:00:00 |
| VXX04 | PVC2604 | 4846 | -32 | -0.66% | 4879 | 4842 | 4878 | 23:00:00 |
| VXX05 | PVC2605 | 4887 | -31 | -0.63% | 4930 | 4882 | 4918 | 23:00:00 |
| VXX06 | PVC2606 | 4919 | -29 | -0.59% | 4948 | 4919 | 4948 | 23:00:00 |
| VXX07 | PVC2607 | 4955 | -30 | -0.60% | 4975 | 4953 | 4985 | 23:00:00 |
| VXX08 | PVC2608 | 4995 | -33 | -0.66% | 5020 | 4995 | 5028 | 23:00:00 |
| VXX09 | PVC2609 | 4709 | -10 | -0.21% | 4719 | 4698 | 4719 | 18:45:01 |
| VXX10 | PVC2610 | 4590 | 11 | 0.24% | 4590 | 4590 | 4579 | 18:45:01 |
| VXX11 | PVC2511 | 4510 | 0 | 0.00% | 4520 | 4505 | 4510 | 16:15:05 |
| VXX12 | PVC2512 | 4534 | -30 | -0.66% | 4570 | 4530 | 4564 | 23:00:00 |
| EB0001 | 苯乙烯连续 | 6535 | 85 | 1.32% | 6547 | 6446 | 6450 | 23:00:00 |
| EBXX01 | 苯乙烯2601 | 6564 | 82 | 1.27% | 6575 | 6481 | 6482 | 23:00:00 |
| EBXX02 | 苯乙烯2602 | 6614 | 79 | 1.21% | 6625 | 6534 | 6535 | 23:00:00 |
| EBXX03 | 苯乙烯2603 | 6695 | 75 | 1.13% | 6704 | 6618 | 6620 | 23:00:00 |
| EBXX04 | 苯乙烯2604 | 6755 | 67 | 1.00% | 6764 | 6705 | 6688 | 23:00:00 |
| EBXX05 | 苯乙烯2605 | 6805 | 61 | 0.90% | 6821 | 6738 | 6744 | 23:00:00 |
| EBXX06 | 苯乙烯2606 | 6826 | 34 | 0.50% | 6844 | 6803 | 6792 | 23:00:00 |
| EBXX07 | 苯乙烯2607 | 6884 | 56 | 0.82% | 6884 | 6873 | 6828 | 23:00:00 |
| EBXX08 | 苯乙烯2608 | 7000 | 50 | 0.72% | 7000 | 7000 | 6950 | 18:45:02 |
| EBXX09 | 苯乙烯2609 | 6990 | 28 | 0.40% | 6990 | 6589 | 6962 | 18:45:01 |
| EBXX10 | 苯乙烯2610 | 6325 | -71 | -1.11% | 6381 | 6005 | 6396 | 18:45:01 |
| EBXX11 | 苯乙烯2511 | 6488 | 226 | 3.61% | 6488 | 6488 | 6262 | 16:15:05 |
| EBXX12 | 苯乙烯2512 | 6535 | 85 | 1.32% | 6547 | 6446 | 6450 | 23:00:00 |
| FB0001 | 纤维板连续 | 1243.5 | -2.0 | -0.16% | 1246.0 | 1243.5 | 1245.5 | 16:15:05 |
| FBXX01 | 纤维板2601 | 1243.5 | -2.0 | -0.16% | 1246.0 | 1243.5 | 1245.5 | 16:15:05 |
| FBXX02 | 纤维板2602 | 1260.0 | 3.0 | 0.24% | 1261.5 | 1257.5 | 1257.0 | 16:15:05 |
| FBXX03 | 纤维板2603 | 1266.0 | 5.0 | 0.40% | 1267.5 | 1260.0 | 1261.0 | 16:15:05 |
| FBXX04 | 纤维板2604 | 1265.5 | -2.0 | -0.16% | 1268.0 | 1265.5 | 1267.5 | 16:15:05 |
| FBXX05 | 纤维板2605 | 1270.5 | -0.5 | -0.04% | 1270.5 | 1270.5 | 1271.0 | 16:15:05 |
| FBXX06 | 纤维板2606 | 1270.0 | -6.5 | -0.51% | 1270.0 | 1244.5 | 1276.5 | 15:15:01 |
| FBXX07 | 纤维板2607 | 1320.0 | 25.0 | 1.93% | 1320.0 | 1285.0 | 1295.0 | 21:10:05 |
| FBXX08 | 纤维板2608 | 1308.0 | 38.0 | 2.99% | 1308.5 | 1308.0 | 1270.0 | 15:25:01 |
| FBXX09 | 纤维板2609 | 1320.0 | 0.5 | 0.04% | 1383.0 | 1280.5 | 1319.5 | 15:25:02 |
| FBXX10 | 纤维板2610 | 1250.0 | -57.0 | -4.36% | 1256.0 | 1250.0 | 1307.0 | 15:25:01 |
| FBXX11 | 纤维板2511 | 1200.5 | 0.5 | 0.04% | 1200.5 | 1200.5 | 1200.0 | 15:15:00 |
| FBXX12 | 纤维板2512 | 1226.0 | -1.5 | -0.12% | 1228.0 | 1226.0 | 1227.5 | 16:15:05 |
| BB0001 | 胶合板连续 | 146.65 | -0.30 | -0.20% | 147.60 | 146.65 | 146.95 | 16:15:05 |
| BBXX01 | 胶合板2601 | 146.65 | -0.30 | -0.20% | 147.60 | 146.65 | 146.95 | 16:15:05 |
| BBXX02 | 胶合板2602 | 264.05 | -13.80 | -4.97% | 264.05 | 264.05 | 277.85 | 18:45:03 |
| BBXX03 | 胶合板2603 | 146.85 | 0.15 | 0.10% | 147.35 | 146.85 | 146.70 | 16:15:05 |
| BBXX04 | 胶合板2604 | 167.00 | -3.40 | -2.00% | 170.00 | 167.00 | 170.40 | 18:45:01 |
| BBXX05 | 胶合板2605 | 146.50 | 0.15 | 0.10% | 146.50 | 146.35 | 146.35 | 16:15:03 |
| BBXX06 | 胶合板2606 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
| BBXX07 | 胶合板2607 | 378.50 | 7.50 | 2.02% | 414.80 | 376.10 | 371.00 | 19:26:27 |
| BBXX08 | 胶合板2608 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
| BBXX09 | 胶合板2609 | 144.15 | 8.15 | 5.99% | 144.15 | 144.15 | 136.00 | 18:45:02 |
| BBXX10 | 胶合板2610 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
| BBXX11 | 胶合板2511 | 140.00 | -3.00 | -2.10% | 143.00 | 140.00 | 143.00 | 18:45:02 |
| BBXX12 | 胶合板2512 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
| JD0001 | 鸡蛋连续 | 3033 | -7 | -0.23% | 3062 | 3028 | 3040 | 15:40:20 |
| JDXX01 | 鸡蛋2601 | 3235 | -30 | -0.92% | 3278 | 3226 | 3265 | 15:15:02 |
| JDXX02 | 鸡蛋2602 | 3043 | -2 | -0.07% | 3068 | 3035 | 3045 | 15:40:20 |
| JDXX03 | 鸡蛋2603 | 3068 | -9 | -0.29% | 3095 | 3056 | 3077 | 15:40:20 |
| JDXX04 | 鸡蛋2604 | 3303 | -39 | -1.17% | 3349 | 3281 | 3342 | 15:40:20 |
| JDXX05 | 鸡蛋2605 | 3477 | -53 | -1.50% | 3537 | 3470 | 3530 | 15:40:20 |
| JDXX06 | 鸡蛋2606 | 3343 | -36 | -1.07% | 3386 | 3339 | 3379 | 15:40:20 |
| JDXX07 | 鸡蛋2607 | 3551 | -21 | -0.59% | 3583 | 3535 | 3572 | 15:40:20 |
| JDXX08 | 鸡蛋2608 | 2940 | 40 | 1.38% | 2940 | 2940 | 2900 | 18:45:00 |
| JDXX09 | 鸡蛋2609 | 3250 | 130 | 4.17% | 3250 | 3250 | 3120 | 18:45:02 |
| JDXX10 | 鸡蛋2610 | 2845 | -75 | -2.57% | 2850 | 2845 | 2920 | 18:45:01 |
| JDXX11 | 鸡蛋2511 | 2707 | -93 | -3.32% | 2750 | 2707 | 2800 | 15:40:20 |
| JDXX12 | 鸡蛋2512 | 3033 | -7 | -0.23% | 3062 | 3028 | 3040 | 15:40:20 |
| RR0001 | 粳米连续 | 3523 | -22 | -0.62% | 3549 | 3513 | 3545 | 23:00:00 |
| RRXX01 | 粳米2601 | 3588 | -2 | -0.06% | 3592 | 3585 | 3590 | 23:00:00 |
| RRXX02 | 粳米2602 | 3578 | 0 | 0.00% | 3580 | 3564 | 3578 | 23:00:00 |
| RRXX03 | 粳米2603 | 3588 | 4 | 0.11% | 3595 | 3584 | 3584 | 16:15:05 |
| RRXX04 | 粳米2604 | 3592 | 0 | 0.00% | 3592 | 3590 | 3592 | 16:15:05 |
| RRXX05 | 粳米2605 | 3576 | -19 | -0.53% | 3576 | 3576 | 3595 | 16:15:06 |
| RRXX06 | 粳米2606 | 3576 | -5 | -0.14% | 3576 | 3576 | 3581 | 16:15:06 |
| RRXX07 | 粳米2607 | 3574 | -18 | -0.50% | 3595 | 3574 | 3592 | 16:15:05 |
| RRXX08 | 粳米2608 | 3588 | -11 | -0.31% | 3588 | 3588 | 3599 | 16:15:06 |
| RRXX09 | 粳米2609 | 3620 | 35 | 0.98% | 3620 | 3620 | 3585 | 18:45:00 |
| RRXX10 | 粳米2610 | 3640 | 20 | 0.55% | 3640 | 3631 | 3620 | 18:45:02 |
| RRXX11 | 粳米2511 | 3690 | 107 | 2.99% | 3750 | 3600 | 3583 | 16:15:05 |
| RRXX12 | 粳米2512 | 3523 | -22 | -0.62% | 3549 | 3513 | 3545 | 23:00:00 |
| PG0001 | 液化石油气连续 | 4363 | 13 | 0.30% | 4373 | 4320 | 4350 | 23:00:00 |
| PGXX01 | 液化石油气2601 | 4270 | 14 | 0.33% | 4281 | 4230 | 4256 | 23:00:00 |
| PGXX02 | 液化石油气2602 | 4146 | 18 | 0.44% | 4155 | 4106 | 4128 | 23:00:00 |
| PGXX03 | 液化石油气2603 | 3982 | 18 | 0.45% | 3995 | 3946 | 3964 | 23:00:00 |
| PGXX04 | 液化石油气2604 | 4229 | 16 | 0.38% | 4239 | 4207 | 4213 | 23:00:00 |
| PGXX05 | 液化石油气2605 | 4152 | 17 | 0.41% | 4156 | 4117 | 4135 | 23:00:00 |
| PGXX06 | 液化石油气2606 | 4092 | 20 | 0.49% | 4093 | 4074 | 4072 | 23:00:00 |
| PGXX07 | 液化石油气2607 | 4030 | 10 | 0.25% | 4030 | 4030 | 4020 | 23:00:00 |
| PGXX08 | 液化石油气2608 | 3888 | 0 | 0.00% | 3888 | 3888 | 3888 | 18:45:01 |
| PGXX09 | 液化石油气2609 | 3790 | -10 | -0.26% | 3830 | 3790 | 3800 | 18:45:01 |
| PGXX10 | 液化石油气2610 | 4339 | 0 | 0.00% | 4339 | 4339 | 4339 | 18:45:01 |
| PGXX11 | 液化石油气2511 | 4250 | -113 | -2.59% | 4250 | 4250 | 4363 | 16:15:05 |
| PGXX12 | 液化石油气2512 | 4363 | 13 | 0.30% | 4373 | 4320 | 4350 | 23:00:00 |
| LH0001 | 生猪连续 | 11775 | -85 | -0.72% | 11885 | 11730 | 11860 | 16:15:05 |
| FG0001 | 玻璃连续 | 1258 | 56 | 4.66% | 1258 | 1200 | 1202 | 14:59:29 |
沪公网安备 31010702007019号