大连商品交易所
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
A0001 | 豆一连续 | 6029 | 31 | 0.52% | 6031 | 5993 | 5998 | 22:59:59 |
B0001 | 豆二连续 | 4940 | -45 | -0.90% | 4997 | 4908 | 4985 | 22:59:59 |
I0001 | 铁矿连续 | 818.0 | 9.0 | 1.11% | 819.0 | 802.0 | 809.0 | 22:59:59 |
J0001 | 焦炭连续 | 3205.0 | -18.0 | -0.56% | 3240.5 | 3180.0 | 3223.0 | 22:59:59 |
JM0001 | 焦煤连续 | 2505.0 | -10.5 | -0.42% | 2528.0 | 2470.0 | 2515.5 | 22:59:59 |
M0001 | 豆粕连续 | 3895 | -2 | -0.05% | 3920 | 3867 | 3897 | 22:59:59 |
PM0001 | 普通小麦连续 | 2431 | 10 | 0.41% | 2431 | 2431 | 2421 | 14:33:23 |
AXX01 | 豆一2301 | 5855 | 30 | 0.52% | 5864 | 5835 | 5825 | 22:59:59 |
AXX03 | 豆一2303 | 5828 | 29 | 0.50% | 5835 | 5823 | 5799 | 22:59:56 |
AXX05 | 豆一2305 | 6246 | -22 | -0.35% | 6279 | 6234 | 6268 | 18:45:01 |
AXX07 | 豆一2207 | 6061 | -4 | -0.07% | 6093 | 6025 | 6065 | 22:59:58 |
AXX09 | 豆一2209 | 6029 | 31 | 0.52% | 6031 | 5993 | 5998 | 22:59:59 |
AXX11 | 豆一2211 | 5890 | 30 | 0.51% | 5896 | 5864 | 5860 | 22:59:57 |
BXX01 | 豆二2301 | 4724 | -32 | -0.67% | 4774 | 4724 | 4756 | 22:59:59 |
BXX03 | 豆二2303 | 4778 | 145 | 3.13% | 4778 | 4697 | 4633 | 18:45:01 |
BXX05 | 豆二2305 | 5520 | -480 | -8.00% | 5800 | 5520 | 6000 | 18:45:01 |
BXX06 | 豆二2206 | 5700 | 50 | 0.88% | 5700 | 5600 | 5650 | 18:45:02 |
BXX07 | 豆二2207 | 4940 | -45 | -0.90% | 4997 | 4908 | 4985 | 22:59:59 |
BXX09 | 豆二2209 | 4899 | -18 | -0.37% | 4953 | 4880 | 4917 | 22:59:59 |
BXX11 | 豆二2211 | 4806 | 7 | 0.15% | 4831 | 4778 | 4799 | 22:59:58 |
IXX01 | 铁矿2301 | 756.0 | 8.5 | 1.14% | 757.0 | 744.0 | 747.5 | 22:59:59 |
IXX02 | 铁矿2302 | 748.0 | 7.5 | 1.01% | 748.5 | 737.0 | 740.5 | 22:59:59 |
IXX03 | 铁矿2303 | 742.0 | 7.5 | 1.02% | 742.0 | 731.0 | 734.5 | 22:59:58 |
IXX04 | 铁矿2304 | 736.0 | 6.5 | 0.89% | 737.0 | 726.0 | 729.5 | 22:59:57 |
IXX05 | 铁矿2305 | 957.0 | 0.0 | 0.00% | 985.5 | 957.0 | 957.0 | 18:45:02 |
IXX06 | 铁矿2206 | 1020.0 | 28.0 | 2.82% | 1020.0 | 1020.0 | 992.0 | 20:30:00 |
IXX07 | 铁矿2207 | 897.0 | 9.0 | 1.01% | 899.0 | 875.0 | 888.0 | 22:59:59 |
IXX08 | 铁矿2208 | 862.5 | 6.0 | 0.70% | 863.5 | 846.0 | 856.5 | 22:59:59 |
IXX09 | 铁矿2209 | 818.0 | 9.0 | 1.11% | 819.0 | 802.0 | 809.0 | 22:59:59 |
IXX10 | 铁矿2210 | 796.5 | 7.5 | 0.95% | 796.5 | 782.0 | 789.0 | 22:59:59 |
IXX11 | 铁矿2211 | 780.5 | 8.0 | 1.04% | 781.0 | 767.0 | 772.5 | 22:59:59 |
IXX12 | 铁矿2212 | 770.0 | 7.5 | 0.98% | 770.0 | 756.0 | 762.5 | 22:59:59 |
JXX01 | 焦炭2301 | 3073.5 | -19.5 | -0.63% | 3109.0 | 3065.0 | 3093.0 | 22:59:56 |
JXX02 | 焦炭2302 | 3032.0 | -58.5 | -1.89% | 3032.0 | 3032.0 | 3090.5 | 18:45:01 |
JXX03 | 焦炭2303 | 3530.0 | 30.0 | 0.86% | 3530.0 | 3520.0 | 3500.0 | 08:57:23 |
JXX04 | 焦炭2304 | 4190.0 | -59.5 | -1.40% | 4330.0 | 4190.0 | 4249.5 | 08:56:13 |
JXX05 | 焦炭2305 | 3785.0 | 195.0 | 5.43% | 3880.0 | 3125.0 | 3590.0 | 15:15:02 |
JXX06 | 焦炭2206 | 4000.0 | 140.0 | 3.63% | 4000.0 | 4000.0 | 3860.0 | 20:30:01 |
JXX07 | 焦炭2207 | 3750.0 | 13.0 | 0.35% | 3750.0 | 3750.0 | 3737.0 | 10:24:08 |
JXX08 | 焦炭2208 | 3162.5 | -15.5 | -0.49% | 3162.5 | 3162.5 | 3178.0 | 08:58:24 |
JXX09 | 焦炭2209 | 3205.0 | -18.0 | -0.56% | 3240.5 | 3180.0 | 3223.0 | 22:59:59 |
JXX10 | 焦炭2210 | 3109.0 | 35.0 | 1.14% | 3109.0 | 3109.0 | 3074.0 | 18:45:02 |
JXX11 | 焦炭2211 | 3546.5 | 24.5 | 0.70% | 3546.5 | 3546.5 | 3522.0 | 08:56:12 |
JXX12 | 焦炭2212 | 3367.5 | 58.5 | 1.77% | 3367.5 | 3367.5 | 3309.0 | 08:56:51 |
JMXX02 | 焦煤2302 | 2819.0 | 186.5 | 7.08% | 2819.0 | 2819.0 | 2632.5 | 08:58:18 |
JMXX03 | 焦煤2303 | 2700.0 | 200.0 | 8.00% | 2750.0 | 2494.5 | 2500.0 | 15:15:02 |
JMXX04 | 焦煤2304 | 2455.5 | 150.5 | 6.53% | 2455.5 | 2370.0 | 2305.0 | 12:15:37 |
JMXX05 | 焦煤2305 | 3000.0 | 0.0 | 0.00% | 3000.0 | 2951.0 | 3000.0 | 15:15:02 |
JMXX06 | 焦煤2206 | 3125.0 | -125.0 | -3.85% | 3125.0 | 3125.0 | 3250.0 | 20:30:01 |
JMXX07 | 焦煤2207 | 2762.0 | 33.0 | 1.21% | 2878.5 | 2762.0 | 2729.0 | 08:58:24 |
JMXX08 | 焦煤2208 | 2651.0 | 113.0 | 4.45% | 2651.0 | 2637.0 | 2538.0 | 18:45:02 |
JMXX09 | 焦煤2209 | 2505.0 | -10.5 | -0.42% | 2528.0 | 2470.0 | 2515.5 | 22:59:59 |
JMXX10 | 焦煤2210 | 2405.0 | 220.0 | 10.07% | 2405.0 | 2335.0 | 2185.0 | 18:45:02 |
JMXX11 | 焦煤2211 | 2805.0 | 98.5 | 3.64% | 2805.0 | 2805.0 | 2706.5 | 10:24:08 |
JMXX12 | 焦煤2212 | 2500.0 | -80.0 | -3.10% | 2500.0 | 2449.0 | 2580.0 | 15:00:01 |
MXX01 | 豆粕2301 | 3676 | 10 | 0.27% | 3688 | 3642 | 3666 | 22:59:59 |
MXX03 | 豆粕2303 | 3559 | 9 | 0.25% | 3569 | 3531 | 3550 | 22:59:56 |
MXX05 | 豆粕2305 | 4056 | 61 | 1.53% | 4056 | 4056 | 3995 | 18:45:01 |
MXX07 | 豆粕2207 | 4084 | -18 | -0.44% | 4130 | 4065 | 4102 | 22:59:59 |
MXX08 | 豆粕2208 | 4022 | 0 | 0.00% | 4048 | 3992 | 4022 | 22:59:59 |
MXX09 | 豆粕2209 | 3895 | -2 | -0.05% | 3920 | 3867 | 3897 | 22:59:59 |
MXX11 | 豆粕2211 | 3834 | 5 | 0.13% | 3849 | 3799 | 3829 | 22:59:59 |
MXX12 | 豆粕2212 | 3757 | 11 | 0.29% | 3767 | 3724 | 3746 | 22:59:59 |
P0001 | 棕榈连续 | 9600 | -134 | -1.38% | 9772 | 9556 | 9734 | 22:59:59 |
PXX01 | 棕榈2301 | 9400 | -76 | -0.80% | 9496 | 9326 | 9476 | 22:59:59 |
PXX02 | 棕榈2302 | 9420 | 162 | 1.75% | 9424 | 9420 | 9258 | 22:59:57 |
PXX03 | 棕榈2303 | 9302 | -134 | -1.42% | 9338 | 9302 | 9436 | 22:59:57 |
PXX04 | 棕榈2304 | 9278 | -106 | -1.13% | 9412 | 9264 | 9384 | 18:45:02 |
PXX05 | 棕榈2305 | 15516 | 616 | 4.13% | 16390 | 15400 | 14900 | 18:45:01 |
PXX06 | 棕榈2206 | 15204 | -596 | -3.77% | 15220 | 15204 | 15800 | 18:45:00 |
PXX07 | 棕榈2207 | 10358 | -148 | -1.41% | 10578 | 10290 | 10506 | 22:59:59 |
PXX08 | 棕榈2208 | 9972 | -122 | -1.21% | 10154 | 9920 | 10094 | 22:59:59 |
PXX09 | 棕榈2209 | 9600 | -134 | -1.38% | 9772 | 9556 | 9734 | 22:59:59 |
PXX10 | 棕榈2210 | 9506 | -130 | -1.35% | 9670 | 9468 | 9636 | 22:59:59 |
PXX11 | 棕榈2211 | 9482 | -168 | -1.74% | 9604 | 9420 | 9650 | 22:59:58 |
PXX12 | 棕榈2212 | 9420 | -96 | -1.01% | 9536 | 9372 | 9516 | 22:59:59 |
Y0001 | 豆油连续 | 10376 | 2 | 0.02% | 10492 | 10322 | 10374 | 22:59:59 |
YXX01 | 豆油2301 | 10244 | 60 | 0.59% | 10316 | 10138 | 10184 | 22:59:59 |
YXX03 | 豆油2303 | 10078 | 90 | 0.90% | 10148 | 9956 | 9988 | 22:59:59 |
YXX05 | 豆油2305 | 11478 | -102 | -0.88% | 11478 | 11478 | 11580 | 18:45:01 |
YXX07 | 豆油2207 | 10530 | -34 | -0.32% | 10672 | 10486 | 10564 | 22:59:59 |
YXX08 | 豆油2208 | 10508 | -14 | -0.13% | 10640 | 10444 | 10522 | 22:59:59 |
YXX09 | 豆油2209 | 10376 | 2 | 0.02% | 10492 | 10322 | 10374 | 22:59:59 |
YXX11 | 豆油2211 | 10332 | 18 | 0.17% | 10430 | 10278 | 10314 | 22:59:59 |
YXX12 | 豆油2212 | 7784 | 24 | 0.31% | 7784 | 7658 | 7760 | 22:59:51 |
C0001 | 玉米连续 | 2812 | -3 | -0.11% | 2818 | 2807 | 2815 | 22:59:59 |
CXX01 | 玉米2301 | 2822 | 1 | 0.04% | 2825 | 2812 | 2821 | 22:59:59 |
CXX03 | 玉米2303 | 2819 | -1 | -0.04% | 2824 | 2813 | 2820 | 22:59:59 |
CXX05 | 玉米2305 | 2914 | 0 | 0.00% | 2914 | 2914 | 2914 | 18:45:01 |
CXX07 | 玉米2207 | 2761 | -2 | -0.07% | 2765 | 2754 | 2763 | 22:59:59 |
CXX09 | 玉米2209 | 2812 | -3 | -0.11% | 2818 | 2807 | 2815 | 22:59:59 |
CXX11 | 玉米2211 | 2817 | -1 | -0.04% | 2822 | 2810 | 2818 | 22:59:59 |
CS0001 | 淀粉连续 | 3197 | -3 | -0.09% | 3210 | 3188 | 3200 | 22:59:59 |
CSXX01 | 淀粉2301 | 3216 | -6 | -0.19% | 3233 | 3207 | 3222 | 22:59:59 |
CSXX03 | 淀粉2303 | 3204 | 5 | 0.16% | 3213 | 3193 | 3199 | 22:59:59 |
CSXX05 | 淀粉2305 | 3249 | -28 | -0.85% | 3249 | 3249 | 3277 | 15:15:02 |
CSXX07 | 淀粉2207 | 3088 | -7 | -0.23% | 3100 | 3080 | 3095 | 22:59:59 |
CSXX09 | 淀粉2209 | 3197 | -3 | -0.09% | 3210 | 3188 | 3200 | 22:59:59 |
CSXX11 | 淀粉2211 | 3193 | 3 | 0.09% | 3203 | 3180 | 3190 | 22:59:59 |
EG0001 | 乙二醇连续 | 4481 | -44 | -0.97% | 4526 | 4435 | 4525 | 22:59:59 |
EGXX01 | 乙二醇2301 | 4617 | -35 | -0.75% | 4660 | 4571 | 4652 | 22:59:59 |
EGXX02 | 乙二醇2302 | 4851 | 33 | 0.68% | 4851 | 4770 | 4818 | 19:26:27 |
EGXX03 | 乙二醇2303 | 4800 | -27 | -0.56% | 4800 | 4799 | 4827 | 19:26:27 |
EGXX04 | 乙二醇2304 | 4723 | -132 | -2.72% | 4723 | 4723 | 4855 | 18:45:00 |
EGXX05 | 乙二醇2305 | 4923 | -91 | -1.81% | 5040 | 4923 | 5014 | 18:45:01 |
EGXX06 | 乙二醇2206 | 5100 | 192 | 3.91% | 5100 | 4908 | 4908 | 10:24:14 |
EGXX07 | 乙二醇2207 | 4364 | -78 | -1.76% | 4431 | 4364 | 4442 | 22:59:58 |
EGXX08 | 乙二醇2208 | 4434 | -45 | -1.00% | 4496 | 4389 | 4479 | 22:59:59 |
EGXX09 | 乙二醇2209 | 4481 | -44 | -0.97% | 4526 | 4435 | 4525 | 22:59:59 |
EGXX10 | 乙二醇2210 | 4506 | -53 | -1.16% | 4560 | 4473 | 4559 | 22:59:58 |
EGXX11 | 乙二醇2211 | 4553 | -42 | -0.91% | 4593 | 4511 | 4595 | 22:59:59 |
EGXX12 | 乙二醇2212 | 4582 | -51 | -1.10% | 4629 | 4549 | 4633 | 22:59:58 |
L0001 | 聚乙烯连续 | 8467 | -78 | -0.91% | 8558 | 8466 | 8545 | 22:59:59 |
LXX01 | 乙烯2301 | 8455 | -70 | -0.82% | 8528 | 8455 | 8525 | 22:59:59 |
LXX02 | 乙烯2302 | 8429 | -125 | -1.46% | 8429 | 8412 | 8554 | 18:45:00 |
LXX03 | 乙烯2303 | 8829 | 3 | 0.03% | 8829 | 8829 | 8826 | 19:30:35 |
LXX04 | 乙烯2304 | 8794 | 16 | 0.18% | 8794 | 8791 | 8778 | 20:30:02 |
LXX05 | 乙烯2305 | 8663 | 57 | 0.66% | 8663 | 8663 | 8606 | 18:45:02 |
LXX06 | 乙烯2206 | 8877 | -14 | -0.16% | 8877 | 8877 | 8891 | 18:45:01 |
LXX07 | 乙烯2207 | 8445 | -37 | -0.44% | 8469 | 8427 | 8482 | 22:59:59 |
LXX08 | 乙烯2208 | 8434 | -81 | -0.95% | 8544 | 8434 | 8515 | 22:59:59 |
LXX09 | 乙烯2209 | 8467 | -78 | -0.91% | 8558 | 8466 | 8545 | 22:59:59 |
LXX10 | 乙烯2210 | 8466 | -72 | -0.84% | 8551 | 8463 | 8538 | 22:59:57 |
LXX11 | 乙烯2211 | 8475 | -60 | -0.70% | 8546 | 8461 | 8535 | 22:59:57 |
LXX12 | 乙烯2212 | 8461 | -71 | -0.83% | 8544 | 8459 | 8532 | 22:59:57 |
PP0001 | 丙烯连续 | 8466 | -63 | -0.74% | 8555 | 8465 | 8529 | 22:59:59 |
PPXX01 | 丙烯2301 | 8449 | -51 | -0.60% | 8526 | 8444 | 8500 | 22:59:59 |
PPXX02 | 丙烯2302 | 8860 | -295 | -3.22% | 8860 | 8860 | 9155 | 09:11:34 |
PPXX03 | 丙烯2303 | 8755 | 0 | 0.00% | 8755 | 8755 | 8755 | 21:10:30 |
PPXX04 | 丙烯2304 | 8349 | -140 | -1.65% | 8349 | 8347 | 8489 | 20:30:02 |
PPXX05 | 丙烯2305 | 8600 | -57 | -0.66% | 8637 | 8567 | 8657 | 15:15:02 |
PPXX06 | 丙烯2206 | 8560 | -303 | -3.42% | 8701 | 8560 | 8863 | 20:30:01 |
PPXX07 | 丙烯2207 | 8394 | -82 | -0.97% | 8394 | 8394 | 8476 | 22:59:59 |
PPXX08 | 丙烯2208 | 8437 | -68 | -0.80% | 8526 | 8437 | 8505 | 22:59:59 |
PPXX09 | 丙烯2209 | 8466 | -63 | -0.74% | 8555 | 8465 | 8529 | 22:59:59 |
PPXX10 | 丙烯2210 | 8460 | -59 | -0.69% | 8548 | 8460 | 8519 | 22:59:55 |
PPXX11 | 丙烯2211 | 8456 | -55 | -0.65% | 8533 | 8456 | 8511 | 22:59:58 |
PPXX12 | 丙烯2212 | 8458 | -48 | -0.56% | 8546 | 8452 | 8506 | 22:59:57 |
V0001 | 聚氯乙烯连续 | 7326 | -97 | -1.31% | 7450 | 7313 | 7423 | 22:59:59 |
VXX01 | PVC2301 | 7220 | -87 | -1.19% | 7336 | 7201 | 7307 | 22:59:59 |
VXX02 | PVC2302 | 7146 | -132 | -1.81% | 7259 | 7146 | 7278 | 15:00:00 |
VXX03 | PVC2303 | 7208 | 121 | 1.71% | 7208 | 7208 | 7087 | 20:30:02 |
VXX04 | PVC2304 | 7368 | 125 | 1.73% | 7368 | 7368 | 7243 | 15:00:00 |
VXX05 | PVC2305 | 8890 | 40 | 0.45% | 8890 | 8890 | 8850 | 15:15:02 |
VXX06 | PVC2206 | 8330 | -103 | -1.22% | 8330 | 8330 | 8433 | 19:31:36 |
VXX07 | PVC2207 | 7539 | -2 | -0.03% | 7539 | 7479 | 7541 | 22:59:52 |
VXX08 | PVC2208 | 7427 | -98 | -1.30% | 7547 | 7408 | 7525 | 22:59:59 |
VXX09 | PVC2209 | 7326 | -97 | -1.31% | 7450 | 7313 | 7423 | 22:59:59 |
VXX10 | PVC2210 | 7317 | -84 | -1.13% | 7425 | 7297 | 7401 | 22:59:58 |
VXX11 | PVC2211 | 7302 | -88 | -1.19% | 7415 | 7292 | 7390 | 22:59:56 |
VXX12 | PVC2212 | 7279 | -81 | -1.10% | 7392 | 7265 | 7360 | 22:59:57 |
EB0001 | 苯乙烯连续 | 10100 | -69 | -0.68% | 10212 | 10070 | 10169 | 22:59:59 |
EBXX01 | 苯乙烯2301 | 9785 | 186 | 1.94% | 9785 | 9604 | 9599 | 20:40:54 |
EBXX02 | 苯乙烯2302 | 9222 | 324 | 3.64% | 9222 | 9222 | 8898 | 16:15:02 |
EBXX03 | 苯乙烯2303 | 9358 | -102 | -1.08% | 9384 | 9358 | 9460 | 18:45:00 |
EBXX04 | 苯乙烯2304 | 9860 | -87 | -0.87% | 9860 | 9860 | 9947 | 18:45:02 |
EBXX05 | 苯乙烯2305 | 10100 | -63 | -0.62% | 10100 | 9940 | 10163 | 18:45:03 |
EBXX06 | 苯乙烯2206 | 10900 | -440 | -3.88% | 11203 | 10900 | 11340 | 20:30:02 |
EBXX07 | 苯乙烯2207 | 10243 | -36 | -0.35% | 10325 | 10224 | 10279 | 22:59:59 |
EBXX08 | 苯乙烯2208 | 10100 | -69 | -0.68% | 10212 | 10070 | 10169 | 22:59:59 |
EBXX09 | 苯乙烯2209 | 9985 | -78 | -0.78% | 10105 | 9955 | 10063 | 22:59:58 |
EBXX10 | 苯乙烯2210 | 9877 | -69 | -0.69% | 10039 | 9849 | 9946 | 22:59:58 |
EBXX11 | 苯乙烯2211 | 9792 | -76 | -0.77% | 9937 | 9775 | 9868 | 22:59:57 |
EBXX12 | 苯乙烯2212 | 10160 | -11 | -0.11% | 10200 | 10160 | 10171 | 18:45:01 |
FB0001 | 纤维板连续 | 1395.0 | -4.5 | -0.32% | 1402.0 | 1391.5 | 1399.5 | 18:45:01 |
FBXX01 | 纤维板2301 | 1347.5 | -2.0 | -0.15% | 1347.5 | 1340.5 | 1349.5 | 18:45:01 |
FBXX02 | 纤维板2302 | 1359.0 | -41.0 | -2.93% | 1359.0 | 1359.0 | 1400.0 | 20:56:33 |
FBXX03 | 纤维板2303 | 1299.0 | -67.5 | -4.94% | 1299.0 | 1299.0 | 1366.5 | 20:59:11 |
FBXX04 | 纤维板2304 | 1377.5 | 11.0 | 0.80% | 1400.0 | 1232.5 | 1366.5 | 22:46:59 |
FBXX05 | 纤维板2305 | 1347.0 | -2.5 | -0.19% | 1380.0 | 1282.0 | 1349.5 | 21:46:14 |
FBXX06 | 纤维板2206 | 1440.0 | 6.0 | 0.42% | 1440.0 | 1385.0 | 1434.0 | 21:02:28 |
FBXX07 | 纤维板2207 | 1398.5 | 61.5 | 4.60% | 1398.5 | 1398.5 | 1337.0 | 18:45:00 |
FBXX08 | 纤维板2208 | 1365.0 | 34.0 | 2.55% | 1397.5 | 1350.5 | 1331.0 | 19:26:26 |
FBXX09 | 纤维板2209 | 1395.0 | -4.5 | -0.32% | 1402.0 | 1391.5 | 1399.5 | 18:45:01 |
FBXX10 | 纤维板2210 | 1388.0 | 54.5 | 4.09% | 1388.0 | 1388.0 | 1333.5 | 19:49:57 |
FBXX11 | 纤维板2211 | 1350.5 | 0.5 | 0.04% | 1350.5 | 1350.5 | 1350.0 | 21:05:00 |
FBXX12 | 纤维板2212 | 1405.0 | 66.0 | 4.93% | 1405.0 | 1405.0 | 1339.0 | 20:57:43 |
BB0001 | 胶合板连续 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
BBXX01 | 胶合板2301 | 237.50 | -11.50 | -4.62% | 237.50 | 237.50 | 249.00 | 16:15:03 |
BBXX02 | 胶合板2302 | 173.05 | 17.10 | 10.97% | 173.05 | 173.05 | 155.95 | 09:01:52 |
BBXX03 | 胶合板2303 | 184.40 | 3.65 | 2.02% | 184.40 | 184.10 | 180.75 | 16:15:03 |
BBXX04 | 胶合板2304 | 390.10 | -20.50 | -4.99% | 390.10 | 390.10 | 410.60 | 20:59:38 |
BBXX05 | 胶合板2305 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
BBXX06 | 胶合板2206 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
BBXX07 | 胶合板2207 | 378.50 | 7.50 | 2.02% | 414.80 | 376.10 | 371.00 | 19:26:27 |
BBXX08 | 胶合板2208 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
BBXX09 | 胶合板2209 | 228.25 | -6.25 | -2.67% | 228.25 | 215.75 | 234.50 | 19:09:47 |
BBXX10 | 胶合板2210 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
BBXX11 | 胶合板2211 | 83.35 | -10.25 | -10.95% | 83.35 | 83.35 | 93.60 | 16:15:01 |
BBXX12 | 胶合板2212 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
JD0001 | 鸡蛋连续 | 4570 | -7 | -0.15% | 4588 | 4551 | 4577 | 18:45:01 |
JDXX01 | 鸡蛋2301 | 4427 | -7 | -0.16% | 4452 | 4419 | 4434 | 18:45:01 |
JDXX02 | 鸡蛋2302 | 4086 | -4 | -0.10% | 4095 | 4066 | 4090 | 18:45:01 |
JDXX03 | 鸡蛋2303 | 4108 | -7 | -0.17% | 4110 | 4071 | 4115 | 18:45:01 |
JDXX04 | 鸡蛋2304 | 4216 | -19 | -0.45% | 4230 | 4213 | 4235 | 18:45:01 |
JDXX05 | 鸡蛋2305 | 4443 | 43 | 0.98% | 4443 | 4400 | 4400 | 18:45:02 |
JDXX06 | 鸡蛋2206 | 4050 | -53 | -1.29% | 4050 | 4002 | 4103 | 18:45:00 |
JDXX07 | 鸡蛋2207 | 4301 | -52 | -1.19% | 4340 | 4283 | 4353 | 18:45:01 |
JDXX08 | 鸡蛋2208 | 4901 | 9 | 0.18% | 4907 | 4862 | 4892 | 18:45:01 |
JDXX09 | 鸡蛋2209 | 4570 | -7 | -0.15% | 4588 | 4551 | 4577 | 18:45:01 |
JDXX10 | 鸡蛋2210 | 4402 | -9 | -0.20% | 4413 | 4390 | 4411 | 18:45:01 |
JDXX11 | 鸡蛋2211 | 4900 | -1 | -0.02% | 4900 | 4900 | 4901 | 20:53:34 |
JDXX12 | 鸡蛋2212 | 4754 | -6 | -0.13% | 4772 | 4750 | 4760 | 18:45:01 |
RR0001 | 粳米连续 | 3330 | -8 | -0.24% | 3342 | 3324 | 3338 | 22:59:59 |
RRXX01 | 粳米2301 | 3484 | 2 | 0.06% | 3492 | 3477 | 3482 | 22:59:55 |
RRXX02 | 粳米2302 | 3500 | 1 | 0.03% | 3504 | 3500 | 3499 | 22:59:54 |
RRXX03 | 粳米2303 | 3510 | 0 | 0.00% | 3510 | 3491 | 3510 | 18:45:00 |
RRXX04 | 粳米2304 | 3535 | -6 | -0.17% | 3539 | 3535 | 3541 | 18:45:01 |
RRXX05 | 粳米2305 | 3410 | 82 | 2.46% | 3410 | 3410 | 3328 | 18:45:01 |
RRXX06 | 粳米2206 | 3280 | -20 | -0.61% | 3280 | 3280 | 3300 | 18:45:01 |
RRXX07 | 粳米2207 | 3266 | -2 | -0.06% | 3275 | 3265 | 3268 | 22:59:59 |
RRXX08 | 粳米2208 | 3330 | -8 | -0.24% | 3342 | 3324 | 3338 | 22:59:59 |
RRXX09 | 粳米2209 | 3364 | -2 | -0.06% | 3370 | 3360 | 3366 | 22:59:59 |
RRXX10 | 粳米2210 | 3401 | -1 | -0.03% | 3409 | 3401 | 3402 | 22:59:59 |
RRXX11 | 粳米2211 | 3442 | 2 | 0.06% | 3447 | 3438 | 3440 | 22:59:55 |
RRXX12 | 粳米2212 | 3461 | 5 | 0.14% | 3461 | 3458 | 3456 | 18:45:01 |
PG0001 | 液化石油气连续 | 5795 | -9 | -0.16% | 5844 | 5764 | 5804 | 22:59:59 |
PGXX01 | 液化石油气2301 | 5601 | -15 | -0.27% | 5639 | 5598 | 5616 | 22:59:58 |
PGXX02 | 液化石油气2302 | 5272 | -305 | -5.47% | 5272 | 5272 | 5577 | 19:26:27 |
PGXX03 | 液化石油气2303 | 5391 | 105 | 1.99% | 5391 | 5254 | 5286 | 20:40:54 |
PGXX04 | 液化石油气2304 | 5683 | 98 | 1.75% | 5683 | 5510 | 5585 | 20:40:54 |
PGXX05 | 液化石油气2305 | 6250 | 219 | 3.63% | 6250 | 6250 | 6031 | 18:45:01 |
PGXX06 | 液化石油气2206 | 5980 | 175 | 3.01% | 5980 | 5980 | 5805 | 18:45:01 |
PGXX07 | 液化石油气2207 | 5894 | 13 | 0.22% | 5930 | 5865 | 5881 | 22:59:59 |
PGXX08 | 液化石油气2208 | 5795 | -9 | -0.16% | 5844 | 5764 | 5804 | 22:59:59 |
PGXX09 | 液化石油气2209 | 5726 | -12 | -0.21% | 5774 | 5697 | 5738 | 22:59:59 |
PGXX10 | 液化石油气2210 | 5691 | -20 | -0.35% | 5736 | 5672 | 5711 | 22:59:58 |
PGXX11 | 液化石油气2211 | 5670 | -21 | -0.37% | 5703 | 5650 | 5691 | 22:59:57 |
PGXX12 | 液化石油气2212 | 5701 | 42 | 0.74% | 5701 | 5701 | 5659 | 18:45:01 |
LH0001 | 生猪连续 | 20515 | -135 | -0.65% | 20970 | 20460 | 20650 | 18:45:01 |
FG0001 | 玻璃连续 | 1258 | 56 | 4.66% | 1258 | 1200 | 1202 | 14:59:29 |