大连商品交易所
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| A0001 | 豆一连续 | 5586 | -2 | -0.04% | 5620 | 5577 | 5588 | 15:15:01 |
| B0001 | 豆二连续 | 5096 | 74 | 1.47% | 5102 | 5017 | 5022 | 15:15:01 |
| I0001 | 铁矿连续 | 769.0 | -1.5 | -0.19% | 773.0 | 758.5 | 770.5 | 15:15:01 |
| J0001 | 焦炭连续 | 2809.0 | -42.0 | -1.47% | 2874.5 | 2782.0 | 2851.0 | 15:15:01 |
| JM0001 | 焦煤连续 | 2233.0 | -13.0 | -0.58% | 2270.0 | 2216.0 | 2246.0 | 15:15:01 |
| M0001 | 豆粕连续 | 4298 | 37 | 0.87% | 4306 | 4249 | 4261 | 15:15:01 |
| PM0001 | 普通小麦连续 | 2431 | 10 | 0.41% | 2431 | 2431 | 2421 | 14:33:23 |
| AXX01 | 豆一2301 | 5586 | -2 | -0.04% | 5620 | 5577 | 5588 | 15:15:01 |
| AXX03 | 豆一2303 | 5516 | -4 | -0.07% | 5536 | 5507 | 5520 | 15:15:01 |
| AXX05 | 豆一2305 | 5514 | 8 | 0.15% | 5517 | 5492 | 5506 | 15:15:01 |
| AXX07 | 豆一2307 | 5489 | 0 | 0.00% | 5500 | 5480 | 5489 | 15:15:01 |
| AXX09 | 豆一2309 | 5473 | -1 | -0.02% | 5482 | 5466 | 5474 | 15:15:01 |
| AXX11 | 豆一2211 | 5690 | -70 | -1.22% | 5690 | 5690 | 5760 | 17:33:35 |
| BXX01 | 豆二2301 | 5096 | 74 | 1.47% | 5102 | 5017 | 5022 | 15:15:01 |
| BXX03 | 豆二2303 | 4845 | 46 | 0.96% | 4854 | 4798 | 4799 | 15:15:01 |
| BXX05 | 豆二2305 | 4490 | 35 | 0.79% | 4499 | 4453 | 4455 | 15:15:01 |
| BXX06 | 豆二2306 | 4392 | -25 | -0.57% | 4392 | 4324 | 4417 | 16:48:53 |
| BXX07 | 豆二2307 | 4378 | -15 | -0.34% | 4378 | 4353 | 4393 | 16:48:53 |
| BXX09 | 豆二2309 | 4446 | 17 | 0.38% | 4466 | 4431 | 4429 | 15:15:01 |
| BXX11 | 豆二2211 | 5610 | -42 | -0.74% | 5610 | 5610 | 5652 | 16:15:09 |
| IXX01 | 铁矿2301 | 769.0 | -1.5 | -0.19% | 773.0 | 758.5 | 770.5 | 15:15:01 |
| IXX02 | 铁矿2302 | 765.0 | 0.0 | 0.00% | 768.5 | 753.5 | 765.0 | 15:15:01 |
| IXX03 | 铁矿2303 | 762.5 | 0.5 | 0.07% | 765.5 | 751.5 | 762.0 | 15:15:01 |
| IXX04 | 铁矿2304 | 758.0 | 2.0 | 0.26% | 762.0 | 747.0 | 756.0 | 15:15:01 |
| IXX05 | 铁矿2305 | 752.0 | 3.5 | 0.47% | 755.0 | 740.5 | 748.5 | 15:15:01 |
| IXX06 | 铁矿2306 | 745.0 | 4.5 | 0.61% | 746.0 | 733.5 | 740.5 | 15:15:01 |
| IXX07 | 铁矿2307 | 737.5 | 4.5 | 0.61% | 738.5 | 726.5 | 733.0 | 15:15:01 |
| IXX08 | 铁矿2308 | 729.5 | 4.0 | 0.55% | 731.5 | 719.5 | 725.5 | 15:15:01 |
| IXX09 | 铁矿2309 | 724.0 | 5.5 | 0.77% | 725.0 | 710.0 | 718.5 | 15:15:01 |
| IXX10 | 铁矿2310 | 714.5 | 5.0 | 0.70% | 717.5 | 705.0 | 709.5 | 15:15:01 |
| IXX11 | 铁矿2211 | 670.0 | 21.0 | 3.24% | 672.0 | 665.5 | 649.0 | 18:45:02 |
| IXX12 | 铁矿2212 | 772.0 | 4.0 | 0.52% | 772.0 | 759.5 | 768.0 | 15:15:01 |
| JXX01 | 焦炭2301 | 2809.0 | -42.0 | -1.47% | 2874.5 | 2782.0 | 2851.0 | 15:15:01 |
| JXX02 | 焦炭2302 | 2400.5 | 10.0 | 0.42% | 2501.0 | 2400.5 | 2390.5 | 18:45:01 |
| JXX03 | 焦炭2303 | 2471.0 | -109.0 | -4.22% | 2471.0 | 2471.0 | 2580.0 | 17:51:04 |
| JXX04 | 焦炭2304 | 2409.0 | -72.5 | -2.92% | 2409.0 | 2409.0 | 2481.5 | 18:45:02 |
| JXX05 | 焦炭2305 | 2631.0 | 4.5 | 0.17% | 2653.5 | 2602.0 | 2626.5 | 15:15:01 |
| JXX06 | 焦炭2306 | 2430.0 | -40.5 | -1.64% | 2430.0 | 2430.0 | 2470.5 | 08:59:48 |
| JXX07 | 焦炭2307 | 3750.0 | 13.0 | 0.35% | 3750.0 | 3750.0 | 3737.0 | 10:24:08 |
| JXX08 | 焦炭2308 | 2939.5 | 17.0 | 0.58% | 2939.5 | 2560.5 | 2922.5 | 15:15:02 |
| JXX09 | 焦炭2309 | 2500.0 | -25.5 | -1.01% | 2523.5 | 2480.0 | 2525.5 | 15:15:01 |
| JXX10 | 焦炭2310 | 2373.5 | 48.5 | 2.09% | 2373.5 | 2370.0 | 2325.0 | 16:15:03 |
| JXX11 | 焦炭2211 | 3000.0 | 0.0 | 0.00% | 3000.0 | 3000.0 | 3000.0 | 18:45:01 |
| JXX12 | 焦炭2212 | 2913.0 | 111.0 | 3.96% | 2975.5 | 2787.5 | 2802.0 | 18:45:02 |
| JMXX02 | 焦煤2302 | 2154.0 | 7.0 | 0.33% | 2154.0 | 2154.0 | 2147.0 | 17:02:55 |
| JMXX03 | 焦煤2303 | 1981.5 | 77.5 | 4.07% | 1981.5 | 1981.5 | 1904.0 | 08:59:48 |
| JMXX04 | 焦煤2304 | 1805.0 | 42.0 | 2.38% | 1868.5 | 1805.0 | 1763.0 | 18:45:02 |
| JMXX05 | 焦煤2305 | 1769.0 | 12.5 | 0.71% | 1786.0 | 1743.5 | 1756.5 | 15:15:01 |
| JMXX06 | 焦煤2306 | 1726.0 | 34.5 | 2.04% | 1726.0 | 1713.5 | 1691.5 | 16:15:02 |
| JMXX07 | 焦煤2307 | 1717.5 | 2.5 | 0.15% | 1717.5 | 1717.5 | 1715.0 | 17:02:55 |
| JMXX08 | 焦煤2308 | 2400.0 | 86.5 | 3.74% | 2400.0 | 2400.0 | 2313.5 | 08:55:15 |
| JMXX09 | 焦煤2309 | 1663.0 | 7.0 | 0.42% | 1674.5 | 1646.0 | 1656.0 | 15:15:01 |
| JMXX10 | 焦煤2310 | 1574.5 | 25.0 | 1.61% | 1604.5 | 1574.5 | 1549.5 | 16:15:02 |
| JMXX11 | 焦煤2211 | 3080.0 | 0.0 | 0.00% | 3080.0 | 3080.0 | 3080.0 | 20:41:01 |
| JMXX12 | 焦煤2212 | 2447.5 | 127.0 | 5.47% | 2447.5 | 2321.0 | 2320.5 | 18:45:02 |
| MXX01 | 豆粕2301 | 4298 | 37 | 0.87% | 4306 | 4249 | 4261 | 15:15:01 |
| MXX03 | 豆粕2303 | 4052 | 15 | 0.37% | 4069 | 4021 | 4037 | 15:15:01 |
| MXX05 | 豆粕2305 | 3659 | -12 | -0.33% | 3675 | 3645 | 3671 | 15:15:01 |
| MXX07 | 豆粕2307 | 3623 | -11 | -0.30% | 3637 | 3612 | 3634 | 15:15:01 |
| MXX08 | 豆粕2308 | 3661 | -17 | -0.46% | 3679 | 3657 | 3678 | 15:15:01 |
| MXX09 | 豆粕2309 | 3624 | -14 | -0.38% | 3640 | 3616 | 3638 | 15:15:01 |
| MXX11 | 豆粕2211 | 4981 | -19 | -0.38% | 5150 | 4981 | 5000 | 16:15:03 |
| MXX12 | 豆粕2212 | 4785 | 80 | 1.70% | 4865 | 4675 | 4705 | 15:15:01 |
| P0001 | 棕榈连续 | 8582 | 58 | 0.68% | 8598 | 8478 | 8524 | 15:15:01 |
| PXX01 | 棕榈2301 | 8582 | 58 | 0.68% | 8598 | 8478 | 8524 | 15:15:01 |
| PXX02 | 棕榈2302 | 8670 | 52 | 0.60% | 8688 | 8578 | 8618 | 15:15:01 |
| PXX03 | 棕榈2303 | 8734 | 58 | 0.67% | 8746 | 8638 | 8676 | 15:15:01 |
| PXX04 | 棕榈2304 | 8714 | 64 | 0.74% | 8724 | 8614 | 8650 | 15:15:01 |
| PXX05 | 棕榈2305 | 8648 | 64 | 0.75% | 8654 | 8540 | 8584 | 15:15:01 |
| PXX06 | 棕榈2306 | 8564 | 56 | 0.66% | 8580 | 8462 | 8508 | 15:15:01 |
| PXX07 | 棕榈2307 | 8494 | 60 | 0.71% | 8516 | 8402 | 8434 | 15:15:01 |
| PXX08 | 棕榈2308 | 8100 | -20 | -0.25% | 8100 | 8060 | 8120 | 16:15:02 |
| PXX09 | 棕榈2309 | 8348 | 70 | 0.85% | 8354 | 8262 | 8278 | 15:15:01 |
| PXX10 | 棕榈2310 | 8284 | 64 | 0.78% | 8284 | 8166 | 8220 | 15:15:01 |
| PXX11 | 棕榈2211 | 8224 | 198 | 2.47% | 8296 | 8224 | 8026 | 16:15:09 |
| PXX12 | 棕榈2212 | 8612 | 290 | 3.48% | 8788 | 8212 | 8322 | 15:15:01 |
| Y0001 | 豆油连续 | 9502 | 110 | 1.17% | 9504 | 9368 | 9392 | 15:15:01 |
| YXX01 | 豆油2301 | 9502 | 110 | 1.17% | 9504 | 9368 | 9392 | 15:15:01 |
| YXX03 | 豆油2303 | 9206 | 112 | 1.23% | 9206 | 9084 | 9094 | 15:15:01 |
| YXX05 | 豆油2305 | 9006 | 100 | 1.12% | 9012 | 8894 | 8906 | 15:15:01 |
| YXX07 | 豆油2307 | 8908 | 98 | 1.11% | 8910 | 8812 | 8810 | 15:15:01 |
| YXX08 | 豆油2308 | 8870 | 100 | 1.14% | 8878 | 8778 | 8770 | 15:15:01 |
| YXX09 | 豆油2309 | 8794 | 88 | 1.01% | 8804 | 8710 | 8706 | 15:15:01 |
| YXX11 | 豆油2211 | 9920 | -274 | -2.69% | 9920 | 9920 | 10194 | 16:15:01 |
| YXX12 | 豆油2212 | 7784 | 24 | 0.31% | 7784 | 7658 | 7760 | 22:59:51 |
| C0001 | 玉米连续 | 2908 | -4 | -0.14% | 2912 | 2884 | 2912 | 15:15:01 |
| CXX01 | 玉米2301 | 2908 | -4 | -0.14% | 2912 | 2884 | 2912 | 15:15:01 |
| CXX03 | 玉米2303 | 2885 | -21 | -0.72% | 2912 | 2859 | 2906 | 15:15:01 |
| CXX05 | 玉米2305 | 2897 | -16 | -0.55% | 2910 | 2882 | 2913 | 15:15:01 |
| CXX07 | 玉米2307 | 2879 | -8 | -0.28% | 2891 | 2869 | 2887 | 15:15:01 |
| CXX09 | 玉米2309 | 2877 | -5 | -0.17% | 2884 | 2867 | 2882 | 15:15:01 |
| CXX11 | 玉米2211 | 2870 | 30 | 1.06% | 2870 | 2841 | 2840 | 16:15:03 |
| CS0001 | 淀粉连续 | 3120 | 2 | 0.06% | 3133 | 3100 | 3118 | 15:15:01 |
| CSXX01 | 淀粉2301 | 3120 | 2 | 0.06% | 3133 | 3100 | 3118 | 15:15:01 |
| CSXX03 | 淀粉2303 | 3122 | 0 | 0.00% | 3135 | 3101 | 3122 | 15:15:01 |
| CSXX05 | 淀粉2305 | 3237 | -10 | -0.31% | 3249 | 3197 | 3247 | 15:15:01 |
| CSXX07 | 淀粉2307 | 3233 | -15 | -0.46% | 3258 | 3205 | 3248 | 15:15:01 |
| CSXX09 | 淀粉2309 | 3261 | -1 | -0.03% | 3279 | 3245 | 3262 | 15:15:01 |
| CSXX11 | 淀粉2211 | 2850 | 50 | 1.79% | 2850 | 2775 | 2800 | 16:15:03 |
| EG0001 | 乙二醇连续 | 3898 | 2 | 0.05% | 3918 | 3850 | 3896 | 15:15:01 |
| EGXX01 | 乙二醇2301 | 3898 | 2 | 0.05% | 3918 | 3850 | 3896 | 15:15:01 |
| EGXX02 | 乙二醇2302 | 3917 | 3 | 0.08% | 4000 | 3874 | 3914 | 15:15:01 |
| EGXX03 | 乙二醇2303 | 3940 | 4 | 0.10% | 3960 | 3897 | 3936 | 15:15:01 |
| EGXX04 | 乙二醇2304 | 3984 | 10 | 0.25% | 3994 | 3943 | 3974 | 15:15:01 |
| EGXX05 | 乙二醇2305 | 4000 | 16 | 0.40% | 4011 | 3957 | 3984 | 15:15:01 |
| EGXX06 | 乙二醇2306 | 4010 | 19 | 0.48% | 4026 | 3973 | 3991 | 15:15:01 |
| EGXX07 | 乙二醇2307 | 4021 | 10 | 0.25% | 4038 | 3987 | 4011 | 15:15:01 |
| EGXX08 | 乙二醇2308 | 4012 | -3 | -0.07% | 4012 | 4002 | 4015 | 08:59:40 |
| EGXX09 | 乙二醇2309 | 4040 | 11 | 0.27% | 4060 | 4011 | 4029 | 15:15:01 |
| EGXX10 | 乙二醇2310 | 4063 | 42 | 1.04% | 4063 | 4021 | 4021 | 15:15:01 |
| EGXX11 | 乙二醇2211 | 3802 | 27 | 0.72% | 3802 | 3802 | 3775 | 08:59:48 |
| EGXX12 | 乙二醇2212 | 3819 | -53 | -1.37% | 3948 | 3819 | 3872 | 15:15:01 |
| L0001 | 聚乙烯连续 | 8043 | 25 | 0.31% | 8082 | 8001 | 8018 | 15:15:01 |
| LXX01 | 乙烯2301 | 8043 | 25 | 0.31% | 8082 | 8001 | 8018 | 15:15:01 |
| LXX02 | 乙烯2302 | 7995 | 34 | 0.43% | 8032 | 7954 | 7961 | 15:15:01 |
| LXX03 | 乙烯2303 | 7973 | 33 | 0.42% | 8008 | 7937 | 7940 | 15:15:01 |
| LXX04 | 乙烯2304 | 8001 | 43 | 0.54% | 8029 | 7955 | 7958 | 15:15:01 |
| LXX05 | 乙烯2305 | 7990 | 40 | 0.50% | 8015 | 7940 | 7950 | 15:15:01 |
| LXX06 | 乙烯2306 | 7963 | 34 | 0.43% | 7992 | 7926 | 7929 | 15:15:01 |
| LXX07 | 乙烯2307 | 7949 | 39 | 0.49% | 7976 | 7910 | 7910 | 15:15:01 |
| LXX08 | 乙烯2308 | 7864 | 8 | 0.10% | 7864 | 7785 | 7856 | 16:15:02 |
| LXX09 | 乙烯2309 | 7929 | 53 | 0.67% | 7948 | 7888 | 7876 | 15:15:01 |
| LXX10 | 乙烯2310 | 7836 | 96 | 1.24% | 7836 | 7790 | 7740 | 16:15:01 |
| LXX11 | 乙烯2211 | 7960 | 60 | 0.76% | 7960 | 7959 | 7900 | 18:45:02 |
| LXX12 | 乙烯2212 | 8040 | -25 | -0.31% | 8110 | 8010 | 8065 | 15:15:01 |
| PP0001 | 丙烯连续 | 7754 | -34 | -0.44% | 7803 | 7718 | 7788 | 15:15:01 |
| PPXX01 | 丙烯2301 | 7754 | -34 | -0.44% | 7803 | 7718 | 7788 | 15:15:01 |
| PPXX02 | 丙烯2302 | 7730 | -30 | -0.39% | 7770 | 7692 | 7760 | 15:15:01 |
| PPXX03 | 丙烯2303 | 7715 | -24 | -0.31% | 7753 | 7678 | 7739 | 15:15:01 |
| PPXX04 | 丙烯2304 | 7748 | -13 | -0.17% | 7780 | 7710 | 7761 | 15:15:01 |
| PPXX05 | 丙烯2305 | 7747 | -7 | -0.09% | 7773 | 7702 | 7754 | 15:15:01 |
| PPXX06 | 丙烯2306 | 7728 | -18 | -0.23% | 7756 | 7689 | 7746 | 15:15:01 |
| PPXX07 | 丙烯2307 | 7717 | -15 | -0.19% | 7760 | 7680 | 7732 | 15:15:01 |
| PPXX08 | 丙烯2308 | 7695 | -30 | -0.39% | 7718 | 7695 | 7725 | 15:15:01 |
| PPXX09 | 丙烯2309 | 7702 | -17 | -0.22% | 7740 | 7676 | 7719 | 15:15:01 |
| PPXX10 | 丙烯2310 | 7717 | 138 | 1.82% | 7717 | 7630 | 7579 | 16:15:02 |
| PPXX11 | 丙烯2211 | 7880 | 130 | 1.68% | 7880 | 7800 | 7750 | 18:45:02 |
| PPXX12 | 丙烯2212 | 7773 | -77 | -0.98% | 7839 | 7616 | 7850 | 15:15:01 |
| V0001 | 聚氯乙烯连续 | 5975 | 9 | 0.15% | 5989 | 5891 | 5966 | 15:15:01 |
| VXX01 | PVC2301 | 5975 | 9 | 0.15% | 5989 | 5891 | 5966 | 15:15:01 |
| VXX02 | PVC2302 | 5940 | 16 | 0.27% | 5954 | 5865 | 5924 | 15:15:01 |
| VXX03 | PVC2303 | 5938 | 10 | 0.17% | 5957 | 5871 | 5928 | 15:15:01 |
| VXX04 | PVC2304 | 5981 | 4 | 0.07% | 6002 | 5917 | 5977 | 15:15:01 |
| VXX05 | PVC2305 | 5964 | 0 | 0.00% | 5986 | 5902 | 5964 | 15:15:01 |
| VXX06 | PVC2306 | 5943 | -14 | -0.24% | 6003 | 5902 | 5957 | 15:15:01 |
| VXX07 | PVC2307 | 5956 | -1 | -0.02% | 6005 | 5902 | 5957 | 15:15:01 |
| VXX08 | PVC2308 | 5928 | -20 | -0.34% | 5974 | 5890 | 5948 | 15:15:01 |
| VXX09 | PVC2309 | 5942 | -4 | -0.07% | 5969 | 5888 | 5946 | 15:15:01 |
| VXX10 | PVC2310 | 5909 | -31 | -0.52% | 5951 | 5888 | 5940 | 15:15:01 |
| VXX11 | PVC2211 | 6034 | 86 | 1.45% | 6034 | 5957 | 5948 | 16:15:03 |
| VXX12 | PVC2212 | 5910 | -12 | -0.20% | 5944 | 5861 | 5922 | 15:15:01 |
| EB0001 | 苯乙烯连续 | 7691 | 17 | 0.22% | 7719 | 7573 | 7674 | 15:15:01 |
| EBXX01 | 苯乙烯2301 | 7691 | 17 | 0.22% | 7719 | 7573 | 7674 | 15:15:01 |
| EBXX02 | 苯乙烯2302 | 7692 | 13 | 0.17% | 7724 | 7594 | 7679 | 15:15:01 |
| EBXX03 | 苯乙烯2303 | 7706 | 4 | 0.05% | 7743 | 7625 | 7702 | 15:15:01 |
| EBXX04 | 苯乙烯2304 | 7735 | 11 | 0.14% | 7770 | 7621 | 7724 | 15:15:01 |
| EBXX05 | 苯乙烯2305 | 7767 | 9 | 0.12% | 7780 | 7676 | 7758 | 15:15:01 |
| EBXX06 | 苯乙烯2306 | 7710 | -78 | -1.00% | 7760 | 7710 | 7788 | 08:59:40 |
| EBXX07 | 苯乙烯2307 | 7721 | -145 | -1.84% | 7757 | 7677 | 7866 | 08:59:16 |
| EBXX08 | 苯乙烯2308 | 8162 | 28 | 0.34% | 8162 | 8162 | 8134 | 16:15:02 |
| EBXX09 | 苯乙烯2309 | 7866 | 109 | 1.41% | 7866 | 7664 | 7757 | 15:15:01 |
| EBXX10 | 苯乙烯2310 | 7952 | -47 | -0.59% | 8360 | 7952 | 7999 | 16:15:03 |
| EBXX11 | 苯乙烯2211 | 7950 | -130 | -1.61% | 7950 | 7950 | 8080 | 16:15:02 |
| EBXX12 | 苯乙烯2212 | 7770 | 29 | 0.37% | 7780 | 7643 | 7741 | 15:15:01 |
| FB0001 | 纤维板连续 | 1238.5 | -1.0 | -0.08% | 1244.0 | 1236.5 | 1239.5 | 15:15:01 |
| FBXX01 | 纤维板2301 | 1238.5 | -1.0 | -0.08% | 1244.0 | 1236.5 | 1239.5 | 15:15:01 |
| FBXX02 | 纤维板2302 | 1249.5 | -12.0 | -0.95% | 1271.0 | 1236.5 | 1261.5 | 15:15:01 |
| FBXX03 | 纤维板2303 | 1249.5 | 8.0 | 0.64% | 1267.0 | 1233.0 | 1241.5 | 15:15:01 |
| FBXX04 | 纤维板2304 | 1295.5 | 15.5 | 1.21% | 1295.5 | 1295.5 | 1280.0 | 20:57:39 |
| FBXX05 | 纤维板2305 | 1303.0 | 23.5 | 1.84% | 1303.0 | 1303.0 | 1279.5 | 20:58:08 |
| FBXX06 | 纤维板2306 | 1260.0 | 28.5 | 2.31% | 1260.0 | 1260.0 | 1231.5 | 20:57:18 |
| FBXX07 | 纤维板2307 | 1260.0 | 28.5 | 2.31% | 1260.0 | 1260.0 | 1231.5 | 20:57:18 |
| FBXX08 | 纤维板2308 | 1294.0 | 44.0 | 3.52% | 1305.0 | 1270.0 | 1250.0 | 20:58:30 |
| FBXX09 | 纤维板2309 | 1244.0 | -56.0 | -4.31% | 1244.0 | 1200.0 | 1300.0 | 20:58:14 |
| FBXX10 | 纤维板2310 | 1225.0 | -20.0 | -1.61% | 1264.0 | 1225.0 | 1245.0 | 18:45:01 |
| FBXX11 | 纤维板2211 | 1210.0 | -20.0 | -1.63% | 1210.0 | 1210.0 | 1230.0 | 18:45:02 |
| FBXX12 | 纤维板2212 | 1255.0 | 15.0 | 1.21% | 1255.0 | 1255.0 | 1240.0 | 20:58:30 |
| BB0001 | 胶合板连续 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
| BBXX01 | 胶合板2301 | 237.50 | -11.50 | -4.62% | 237.50 | 237.50 | 249.00 | 16:15:03 |
| BBXX02 | 胶合板2302 | 173.05 | 17.10 | 10.97% | 173.05 | 173.05 | 155.95 | 09:01:52 |
| BBXX03 | 胶合板2303 | 184.40 | 3.65 | 2.02% | 184.40 | 184.10 | 180.75 | 16:15:03 |
| BBXX04 | 胶合板2304 | 390.10 | -20.50 | -4.99% | 390.10 | 390.10 | 410.60 | 20:59:38 |
| BBXX05 | 胶合板2305 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
| BBXX06 | 胶合板2306 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
| BBXX07 | 胶合板2307 | 378.50 | 7.50 | 2.02% | 414.80 | 376.10 | 371.00 | 19:26:27 |
| BBXX08 | 胶合板2308 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
| BBXX09 | 胶合板2309 | 228.25 | -6.25 | -2.67% | 228.25 | 215.75 | 234.50 | 19:09:47 |
| BBXX10 | 胶合板2310 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
| BBXX11 | 胶合板2211 | 83.35 | -10.25 | -10.95% | 83.35 | 83.35 | 93.60 | 16:15:01 |
| BBXX12 | 胶合板2212 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
| JD0001 | 鸡蛋连续 | 4332 | -28 | -0.64% | 4370 | 4315 | 4360 | 15:15:01 |
| JDXX01 | 鸡蛋2301 | 4332 | -28 | -0.64% | 4370 | 4315 | 4360 | 15:15:01 |
| JDXX02 | 鸡蛋2302 | 4206 | -5 | -0.12% | 4215 | 4193 | 4211 | 15:15:01 |
| JDXX03 | 鸡蛋2303 | 4278 | 17 | 0.40% | 4280 | 4260 | 4261 | 15:15:01 |
| JDXX04 | 鸡蛋2304 | 4347 | 19 | 0.44% | 4355 | 4335 | 4328 | 15:15:01 |
| JDXX05 | 鸡蛋2305 | 4379 | 10 | 0.23% | 4390 | 4366 | 4369 | 15:15:01 |
| JDXX06 | 鸡蛋2306 | 4231 | 15 | 0.36% | 4239 | 4222 | 4216 | 15:15:01 |
| JDXX07 | 鸡蛋2307 | 4395 | 17 | 0.39% | 4397 | 4390 | 4378 | 15:15:01 |
| JDXX08 | 鸡蛋2308 | 4896 | 13 | 0.27% | 4896 | 4883 | 4883 | 15:15:01 |
| JDXX09 | 鸡蛋2309 | 4667 | 8 | 0.17% | 4668 | 4655 | 4659 | 15:15:01 |
| JDXX10 | 鸡蛋2310 | 4463 | 2 | 0.04% | 4463 | 4457 | 4461 | 15:15:01 |
| JDXX11 | 鸡蛋2211 | 4900 | -1 | -0.02% | 4900 | 4900 | 4901 | 20:53:34 |
| JDXX12 | 鸡蛋2212 | 5180 | -35 | -0.67% | 5229 | 5180 | 5215 | 15:15:01 |
| RR0001 | 粳米连续 | 3421 | 7 | 0.21% | 3423 | 3402 | 3414 | 15:15:01 |
| RRXX01 | 粳米2301 | 3421 | 7 | 0.21% | 3423 | 3402 | 3414 | 15:15:01 |
| RRXX02 | 粳米2302 | 3382 | 1 | 0.03% | 3388 | 3380 | 3381 | 15:15:01 |
| RRXX03 | 粳米2303 | 3406 | 6 | 0.18% | 3408 | 3400 | 3400 | 15:15:01 |
| RRXX04 | 粳米2304 | 3424 | 7 | 0.20% | 3425 | 3414 | 3417 | 15:15:01 |
| RRXX05 | 粳米2305 | 3443 | 5 | 0.15% | 3443 | 3433 | 3438 | 15:15:01 |
| RRXX06 | 粳米2306 | 3441 | 0 | 0.00% | 3450 | 3441 | 3441 | 16:15:02 |
| RRXX07 | 粳米2307 | 3456 | 3 | 0.09% | 3457 | 3456 | 3453 | 08:59:16 |
| RRXX08 | 粳米2308 | 3461 | 10 | 0.29% | 3461 | 3461 | 3451 | 16:15:02 |
| RRXX09 | 粳米2309 | 3462 | -7 | -0.20% | 3462 | 3460 | 3469 | 15:15:01 |
| RRXX10 | 粳米2310 | 3464 | -2 | -0.06% | 3464 | 3464 | 3466 | 08:59:40 |
| RRXX11 | 粳米2211 | 3390 | -10 | -0.29% | 3390 | 3390 | 3400 | 18:45:02 |
| RRXX12 | 粳米2212 | 3300 | -7 | -0.21% | 3308 | 3300 | 3307 | 15:15:01 |
| PG0001 | 液化石油气连续 | 4840 | 59 | 1.23% | 4843 | 4751 | 4781 | 15:15:01 |
| PGXX01 | 液化石油气2301 | 4840 | 59 | 1.23% | 4843 | 4751 | 4781 | 15:15:01 |
| PGXX02 | 液化石油气2302 | 4688 | 46 | 0.99% | 4695 | 4603 | 4642 | 15:15:01 |
| PGXX03 | 液化石油气2303 | 4520 | 43 | 0.96% | 4527 | 4453 | 4477 | 15:15:01 |
| PGXX04 | 液化石油气2304 | 4956 | 30 | 0.61% | 4957 | 4910 | 4926 | 15:15:01 |
| PGXX05 | 液化石油气2305 | 4780 | 60 | 1.27% | 4800 | 4711 | 4720 | 15:15:01 |
| PGXX06 | 液化石油气2306 | 5980 | 175 | 3.01% | 5980 | 5980 | 5805 | 18:45:01 |
| PGXX07 | 液化石油气2307 | 5211 | 128 | 2.52% | 5211 | 5211 | 5083 | 08:58:43 |
| PGXX08 | 液化石油气2308 | 4641 | 27 | 0.59% | 4641 | 4641 | 4614 | 08:59:40 |
| PGXX09 | 液化石油气2309 | 4543 | 26 | 0.58% | 4559 | 4529 | 4517 | 15:15:01 |
| PGXX10 | 液化石油气2310 | 4896 | 5 | 0.10% | 4911 | 4874 | 4891 | 16:15:02 |
| PGXX11 | 液化石油气2211 | 5368 | 98 | 1.86% | 5368 | 5368 | 5270 | 16:15:00 |
| PGXX12 | 液化石油气2212 | 4940 | 38 | 0.78% | 4950 | 4859 | 4902 | 15:15:01 |
| LH0001 | 生猪连续 | 20485 | -30 | -0.15% | 20570 | 20405 | 20515 | 15:15:01 |
| FG0001 | 玻璃连续 | 1258 | 56 | 4.66% | 1258 | 1200 | 1202 | 14:59:29 |
沪公网安备 31010702007019号