大连商品交易所
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| A0001 | 豆一连续 | 4106 | 2 | 0.05% | 4120 | 4098 | 4104 | 23:00:00 |
| B0001 | 豆二连续 | 3572 | -10 | -0.28% | 3576 | 3565 | 3582 | 23:00:00 |
| I0001 | 铁矿连续 | 736.5 | 3.5 | 0.48% | 739.0 | 731.5 | 733.0 | 23:00:00 |
| J0001 | 焦炭连续 | 1437.0 | 12.5 | 0.88% | 1449.5 | 1428.0 | 1424.5 | 23:00:00 |
| JM0001 | 焦煤连续 | 853.0 | 9.5 | 1.13% | 863.0 | 848.0 | 843.5 | 23:00:00 |
| M0001 | 豆粕连续 | 2936 | 1 | 0.03% | 2940 | 2925 | 2935 | 23:00:00 |
| PM0001 | 普通小麦连续 | 2431 | 10 | 0.41% | 2431 | 2431 | 2421 | 14:33:23 |
| AXX01 | 豆一2601 | 4034 | 4 | 0.10% | 4041 | 4026 | 4030 | 23:00:00 |
| AXX03 | 豆一2603 | 4026 | 4 | 0.10% | 4033 | 4020 | 4022 | 23:00:00 |
| AXX05 | 豆一2605 | 4118 | -10 | -0.24% | 4118 | 4117 | 4128 | 18:45:02 |
| AXX07 | 豆一2507 | 4150 | 0 | 0.00% | 4150 | 4150 | 4150 | 18:45:02 |
| AXX09 | 豆一2509 | 4106 | 2 | 0.05% | 4120 | 4098 | 4104 | 23:00:00 |
| AXX11 | 豆一2511 | 4044 | 2 | 0.05% | 4055 | 4038 | 4042 | 23:00:00 |
| BXX01 | 豆二2601 | 3648 | -3 | -0.08% | 3648 | 3641 | 3651 | 23:00:00 |
| BXX03 | 豆二2603 | 3538 | -9 | -0.25% | 3541 | 3535 | 3547 | 23:00:00 |
| BXX05 | 豆二2605 | 3537 | 105 | 3.06% | 3550 | 3500 | 3432 | 18:45:02 |
| BXX06 | 豆二2606 | 3460 | 109 | 3.25% | 3460 | 3460 | 3351 | 18:45:03 |
| BXX07 | 豆二2507 | 3483 | 11 | 0.32% | 3560 | 3483 | 3472 | 18:45:01 |
| BXX09 | 豆二2509 | 3572 | -10 | -0.28% | 3576 | 3565 | 3582 | 23:00:00 |
| BXX11 | 豆二2511 | 3635 | -8 | -0.22% | 3641 | 3630 | 3643 | 23:00:00 |
| IXX01 | 铁矿2601 | 709.5 | 2.5 | 0.35% | 712.5 | 707.0 | 707.0 | 23:00:00 |
| IXX02 | 铁矿2602 | 707.0 | 2.5 | 0.35% | 709.0 | 704.5 | 704.5 | 22:59:59 |
| IXX03 | 铁矿2603 | 704.5 | 3.0 | 0.43% | 706.0 | 701.5 | 701.5 | 23:00:00 |
| IXX04 | 铁矿2604 | 699.5 | 3.0 | 0.43% | 701.0 | 697.5 | 696.5 | 23:00:00 |
| IXX05 | 铁矿2605 | 780.0 | -13.5 | -1.70% | 790.0 | 751.5 | 793.5 | 18:45:02 |
| IXX06 | 铁矿2606 | 754.5 | 0.0 | 0.00% | 754.5 | 754.5 | 754.5 | 18:45:02 |
| IXX07 | 铁矿2507 | 748.0 | -24.5 | -3.17% | 748.0 | 720.0 | 772.5 | 18:45:01 |
| IXX08 | 铁矿2508 | 739.5 | 2.0 | 0.27% | 742.5 | 737.5 | 737.5 | 23:00:00 |
| IXX09 | 铁矿2509 | 736.5 | 3.5 | 0.48% | 739.0 | 731.5 | 733.0 | 23:00:00 |
| IXX10 | 铁矿2510 | 730.5 | 3.0 | 0.41% | 733.0 | 727.5 | 727.5 | 23:00:00 |
| IXX11 | 铁矿2511 | 723.5 | 2.5 | 0.35% | 726.0 | 721.0 | 721.0 | 23:00:00 |
| IXX12 | 铁矿2512 | 717.0 | 2.5 | 0.35% | 719.0 | 715.0 | 714.5 | 23:00:00 |
| JXX01 | 焦炭2601 | 1480.0 | 9.5 | 0.65% | 1494.0 | 1475.0 | 1470.5 | 23:00:00 |
| JXX02 | 焦炭2602 | 1478.0 | -12.5 | -0.84% | 1485.5 | 1478.0 | 1490.5 | 18:45:02 |
| JXX03 | 焦炭2603 | 1507.5 | 3.5 | 0.23% | 1507.5 | 1507.5 | 1504.0 | 23:00:00 |
| JXX04 | 焦炭2604 | 1499.5 | 2.0 | 0.13% | 1499.5 | 1499.5 | 1497.5 | 18:45:02 |
| JXX05 | 焦炭2605 | 1619.5 | -24.5 | -1.49% | 1619.5 | 1619.0 | 1644.0 | 18:45:02 |
| JXX06 | 焦炭2606 | 1350.0 | 74.0 | 5.80% | 1350.0 | 1310.0 | 1276.0 | 18:45:02 |
| JXX07 | 焦炭2507 | 1304.5 | 24.5 | 1.91% | 1304.5 | 1304.5 | 1280.0 | 18:45:01 |
| JXX08 | 焦炭2508 | 1405.0 | 14.0 | 1.01% | 1415.5 | 1396.5 | 1391.0 | 23:00:00 |
| JXX09 | 焦炭2509 | 1437.0 | 12.5 | 0.88% | 1449.5 | 1428.0 | 1424.5 | 23:00:00 |
| JXX10 | 焦炭2510 | 1452.0 | 10.5 | 0.73% | 1463.5 | 1442.0 | 1441.5 | 23:00:00 |
| JXX11 | 焦炭2511 | 1444.5 | -20.0 | -1.37% | 1454.5 | 1444.5 | 1464.5 | 18:45:01 |
| JXX12 | 焦炭2512 | 1470.0 | 18.0 | 1.24% | 1470.0 | 1459.0 | 1452.0 | 18:45:02 |
| JMXX02 | 焦煤2602 | 905.0 | 3.5 | 0.39% | 914.5 | 905.0 | 901.5 | 23:00:00 |
| JMXX03 | 焦煤2603 | 911.0 | 4.5 | 0.50% | 925.0 | 911.0 | 906.5 | 23:00:00 |
| JMXX04 | 焦煤2604 | 917.0 | 2.0 | 0.22% | 929.5 | 917.0 | 915.0 | 23:00:00 |
| JMXX05 | 焦煤2605 | 780.0 | -63.0 | -7.47% | 848.0 | 780.0 | 843.0 | 18:45:02 |
| JMXX06 | 焦煤2606 | 680.0 | 73.0 | 12.03% | 680.0 | 680.0 | 607.0 | 18:45:03 |
| JMXX07 | 焦煤2507 | 836.0 | 1.0 | 0.12% | 836.0 | 836.0 | 835.0 | 21:41:26 |
| JMXX08 | 焦煤2508 | 804.5 | 4.0 | 0.50% | 812.0 | 800.0 | 800.5 | 23:00:00 |
| JMXX09 | 焦煤2509 | 853.0 | 9.5 | 1.13% | 863.0 | 848.0 | 843.5 | 23:00:00 |
| JMXX10 | 焦煤2510 | 870.0 | 9.0 | 1.05% | 879.0 | 862.5 | 861.0 | 23:00:00 |
| JMXX11 | 焦煤2511 | 882.0 | 8.5 | 0.97% | 891.0 | 875.0 | 873.5 | 23:00:00 |
| JMXX12 | 焦煤2512 | 892.0 | 5.5 | 0.62% | 903.0 | 886.5 | 886.5 | 23:00:00 |
| MXX01 | 豆粕2601 | 2988 | -1 | -0.03% | 2990 | 2979 | 2989 | 23:00:00 |
| MXX03 | 豆粕2603 | 2852 | -1 | -0.04% | 2855 | 2845 | 2853 | 23:00:00 |
| MXX05 | 豆粕2605 | 2703 | -2 | -0.07% | 2707 | 2696 | 2705 | 23:00:00 |
| MXX07 | 豆粕2507 | 2800 | 0 | 0.00% | 2808 | 2800 | 2800 | 18:45:02 |
| MXX08 | 豆粕2508 | 2920 | 2 | 0.07% | 2922 | 2908 | 2918 | 23:00:00 |
| MXX09 | 豆粕2509 | 2936 | 1 | 0.03% | 2940 | 2925 | 2935 | 23:00:00 |
| MXX11 | 豆粕2511 | 2975 | 2 | 0.07% | 2978 | 2963 | 2973 | 23:00:00 |
| MXX12 | 豆粕2512 | 3011 | 1 | 0.03% | 3012 | 3002 | 3010 | 23:00:00 |
| P0001 | 棕榈连续 | 8642 | -2 | -0.02% | 8658 | 8630 | 8644 | 23:00:00 |
| PXX01 | 棕榈2601 | 8624 | -6 | -0.07% | 8648 | 8608 | 8630 | 23:00:00 |
| PXX02 | 棕榈2602 | 8588 | -4 | -0.05% | 8596 | 8588 | 8592 | 23:00:00 |
| PXX03 | 棕榈2603 | 8530 | -8 | -0.09% | 8548 | 8518 | 8538 | 22:59:59 |
| PXX04 | 棕榈2604 | 8488 | -6 | -0.07% | 8496 | 8486 | 8494 | 23:00:00 |
| PXX05 | 棕榈2605 | 8724 | 384 | 4.60% | 8920 | 8320 | 8340 | 18:45:01 |
| PXX06 | 棕榈2606 | 8600 | 100 | 1.18% | 8600 | 8600 | 8500 | 18:45:00 |
| PXX07 | 棕榈2507 | 8506 | 54 | 0.64% | 8506 | 8452 | 8452 | 18:45:02 |
| PXX08 | 棕榈2508 | 8662 | -8 | -0.09% | 8684 | 8654 | 8670 | 23:00:00 |
| PXX09 | 棕榈2509 | 8642 | -2 | -0.02% | 8658 | 8630 | 8644 | 23:00:00 |
| PXX10 | 棕榈2510 | 8644 | -6 | -0.07% | 8658 | 8632 | 8650 | 23:00:00 |
| PXX11 | 棕榈2511 | 8624 | -4 | -0.05% | 8646 | 8602 | 8628 | 23:00:00 |
| PXX12 | 棕榈2512 | 8620 | 0 | 0.00% | 8636 | 8604 | 8620 | 23:00:00 |
| Y0001 | 豆油连续 | 7916 | -30 | -0.38% | 7942 | 7906 | 7946 | 23:00:00 |
| YXX01 | 豆油2601 | 7910 | -30 | -0.38% | 7934 | 7900 | 7940 | 23:00:00 |
| YXX03 | 豆油2603 | 7824 | -26 | -0.33% | 7824 | 7806 | 7850 | 23:00:00 |
| YXX05 | 豆油2605 | 7950 | -80 | -1.00% | 7950 | 7950 | 8030 | 18:45:01 |
| YXX07 | 豆油2507 | 8008 | -30 | -0.37% | 8100 | 8008 | 8038 | 18:45:02 |
| YXX08 | 豆油2508 | 7896 | -24 | -0.30% | 7912 | 7882 | 7920 | 22:59:58 |
| YXX09 | 豆油2509 | 7916 | -30 | -0.38% | 7942 | 7906 | 7946 | 23:00:00 |
| YXX11 | 豆油2511 | 7936 | -22 | -0.28% | 7950 | 7922 | 7958 | 23:00:00 |
| YXX12 | 豆油2512 | 7784 | 24 | 0.31% | 7784 | 7658 | 7760 | 22:59:51 |
| C0001 | 玉米连续 | 2324 | 3 | 0.13% | 2329 | 2315 | 2321 | 23:00:00 |
| CXX01 | 玉米2601 | 2241 | 0 | 0.00% | 2245 | 2237 | 2241 | 23:00:00 |
| CXX03 | 玉米2603 | 2240 | 0 | 0.00% | 2245 | 2237 | 2240 | 23:00:00 |
| CXX05 | 玉米2605 | 2302 | -9 | -0.39% | 2311 | 2302 | 2311 | 18:45:01 |
| CXX07 | 玉米2507 | 2315 | 0 | 0.00% | 2335 | 2315 | 2315 | 18:45:02 |
| CXX09 | 玉米2509 | 2324 | 3 | 0.13% | 2329 | 2315 | 2321 | 23:00:00 |
| CXX11 | 玉米2511 | 2278 | 1 | 0.04% | 2282 | 2274 | 2277 | 23:00:00 |
| CS0001 | 淀粉连续 | 2677 | 1 | 0.04% | 2683 | 2671 | 2676 | 23:00:00 |
| CSXX01 | 淀粉2601 | 2628 | 1 | 0.04% | 2633 | 2626 | 2627 | 23:00:00 |
| CSXX03 | 淀粉2603 | 2616 | 1 | 0.04% | 2621 | 2614 | 2615 | 23:00:00 |
| CSXX05 | 淀粉2605 | 2641 | -26 | -0.97% | 2667 | 2641 | 2667 | 18:45:02 |
| CSXX07 | 淀粉2507 | 2700 | -29 | -1.06% | 2700 | 2700 | 2729 | 22:43:42 |
| CSXX09 | 淀粉2509 | 2677 | 1 | 0.04% | 2683 | 2671 | 2676 | 23:00:00 |
| CSXX11 | 淀粉2511 | 2633 | 3 | 0.11% | 2637 | 2627 | 2630 | 23:00:00 |
| EG0001 | 乙二醇连续 | 4270 | 3 | 0.07% | 4278 | 4269 | 4267 | 23:00:00 |
| EGXX01 | 乙二醇2601 | 4295 | 1 | 0.02% | 4303 | 4293 | 4294 | 23:00:00 |
| EGXX02 | 乙二醇2602 | 4301 | -1 | -0.02% | 4301 | 4301 | 4302 | 23:00:00 |
| EGXX03 | 乙二醇2603 | 4311 | -23 | -0.53% | 4314 | 4311 | 4334 | 23:00:00 |
| EGXX04 | 乙二醇2604 | 4522 | 140 | 3.19% | 4522 | 4522 | 4382 | 18:45:00 |
| EGXX05 | 乙二醇2605 | 4469 | -51 | -1.13% | 4475 | 4469 | 4520 | 18:45:01 |
| EGXX06 | 乙二醇2606 | 4288 | 33 | 0.78% | 4288 | 4288 | 4255 | 18:45:01 |
| EGXX07 | 乙二醇2507 | 4220 | 15 | 0.36% | 4232 | 4220 | 4205 | 18:45:01 |
| EGXX08 | 乙二醇2508 | 4258 | 6 | 0.14% | 4262 | 4255 | 4252 | 23:00:00 |
| EGXX09 | 乙二醇2509 | 4270 | 3 | 0.07% | 4278 | 4269 | 4267 | 23:00:00 |
| EGXX10 | 乙二醇2510 | 4283 | 0 | 0.00% | 4289 | 4282 | 4283 | 23:00:00 |
| EGXX11 | 乙二醇2511 | 4294 | 6 | 0.14% | 4298 | 4294 | 4288 | 23:00:00 |
| EGXX12 | 乙二醇2512 | 4291 | 2 | 0.05% | 4291 | 4290 | 4289 | 23:00:00 |
| L0001 | 聚乙烯连续 | 7260 | 15 | 0.21% | 7262 | 7239 | 7245 | 23:00:00 |
| LXX01 | 乙烯2601 | 7238 | 13 | 0.18% | 7241 | 7223 | 7225 | 23:00:00 |
| LXX02 | 乙烯2602 | 7198 | -4 | -0.06% | 7210 | 7193 | 7202 | 18:45:02 |
| LXX03 | 乙烯2603 | 7205 | -6 | -0.08% | 7205 | 7188 | 7211 | 18:45:02 |
| LXX04 | 乙烯2604 | 7210 | -81 | -1.11% | 7221 | 7210 | 7291 | 18:45:02 |
| LXX05 | 乙烯2605 | 7330 | -190 | -2.53% | 7381 | 7330 | 7520 | 18:45:02 |
| LXX06 | 乙烯2606 | 7262 | 132 | 1.85% | 7262 | 7080 | 7130 | 18:45:02 |
| LXX07 | 乙烯2507 | 7250 | -61 | -0.83% | 7358 | 7250 | 7311 | 18:45:00 |
| LXX08 | 乙烯2508 | 7259 | 13 | 0.18% | 7263 | 7244 | 7246 | 23:00:00 |
| LXX09 | 乙烯2509 | 7260 | 15 | 0.21% | 7262 | 7239 | 7245 | 23:00:00 |
| LXX10 | 乙烯2510 | 7254 | 16 | 0.22% | 7256 | 7237 | 7238 | 23:00:00 |
| LXX11 | 乙烯2511 | 7250 | 11 | 0.15% | 7253 | 7237 | 7239 | 23:00:00 |
| LXX12 | 乙烯2512 | 7246 | 11 | 0.15% | 7249 | 7235 | 7235 | 23:00:00 |
| PP0001 | 丙烯连续 | 7056 | 11 | 0.16% | 7064 | 7040 | 7045 | 23:00:00 |
| PPXX01 | 丙烯2601 | 7016 | 10 | 0.14% | 7022 | 7000 | 7006 | 23:00:00 |
| PPXX02 | 丙烯2602 | 6989 | -26 | -0.37% | 6989 | 6989 | 7015 | 23:00:00 |
| PPXX03 | 丙烯2603 | 6996 | -36 | -0.51% | 7018 | 6996 | 7032 | 18:45:01 |
| PPXX04 | 丙烯2604 | 7006 | -5 | -0.07% | 7006 | 7006 | 7011 | 18:45:02 |
| PPXX05 | 丙烯2605 | 7137 | -111 | -1.53% | 7137 | 7137 | 7248 | 18:45:02 |
| PPXX06 | 丙烯2606 | 7225 | 141 | 1.99% | 7225 | 7225 | 7084 | 18:45:03 |
| PPXX07 | 丙烯2507 | 7068 | 15 | 0.21% | 7068 | 7068 | 7053 | 18:45:02 |
| PPXX08 | 丙烯2508 | 7053 | 10 | 0.14% | 7062 | 7040 | 7043 | 23:00:00 |
| PPXX09 | 丙烯2509 | 7056 | 11 | 0.16% | 7064 | 7040 | 7045 | 23:00:00 |
| PPXX10 | 丙烯2510 | 7014 | 8 | 0.11% | 7020 | 7001 | 7006 | 23:00:00 |
| PPXX11 | 丙烯2511 | 7007 | 6 | 0.09% | 7013 | 6996 | 7001 | 23:00:00 |
| PPXX12 | 丙烯2512 | 7011 | 7 | 0.10% | 7018 | 7000 | 7004 | 23:00:00 |
| V0001 | 聚氯乙烯连续 | 4916 | 22 | 0.45% | 4926 | 4891 | 4894 | 23:00:00 |
| VXX01 | PVC2601 | 5017 | 16 | 0.32% | 5029 | 5000 | 5001 | 23:00:00 |
| VXX02 | PVC2602 | 5036 | 27 | 0.54% | 5044 | 5030 | 5009 | 23:00:00 |
| VXX03 | PVC2603 | 5049 | 20 | 0.40% | 5061 | 5043 | 5029 | 23:00:00 |
| VXX04 | PVC2604 | 5180 | 11 | 0.21% | 5184 | 5159 | 5169 | 18:45:02 |
| VXX05 | PVC2605 | 4834 | 14 | 0.29% | 4860 | 4800 | 4820 | 18:45:02 |
| VXX06 | PVC2606 | 4730 | -40 | -0.84% | 4763 | 4722 | 4770 | 18:45:03 |
| VXX07 | PVC2507 | 4826 | 5 | 0.10% | 4829 | 4826 | 4821 | 22:57:29 |
| VXX08 | PVC2508 | 4880 | 22 | 0.45% | 4888 | 4855 | 4858 | 23:00:00 |
| VXX09 | PVC2509 | 4916 | 22 | 0.45% | 4926 | 4891 | 4894 | 23:00:00 |
| VXX10 | PVC2510 | 4946 | 20 | 0.41% | 4956 | 4926 | 4926 | 23:00:00 |
| VXX11 | PVC2511 | 4974 | 18 | 0.36% | 4978 | 4957 | 4956 | 23:00:00 |
| VXX12 | PVC2512 | 4995 | 16 | 0.32% | 5002 | 4981 | 4979 | 23:00:00 |
| EB0001 | 苯乙烯连续 | 7297 | 21 | 0.29% | 7317 | 7275 | 7276 | 23:00:00 |
| EBXX01 | 苯乙烯2601 | 7040 | 25 | 0.36% | 7049 | 7020 | 7015 | 23:00:00 |
| EBXX02 | 苯乙烯2602 | 7057 | 30 | 0.43% | 7057 | 7036 | 7027 | 23:00:00 |
| EBXX03 | 苯乙烯2603 | 7063 | 21 | 0.30% | 7063 | 7037 | 7042 | 23:00:00 |
| EBXX04 | 苯乙烯2604 | 7450 | -30 | -0.40% | 7450 | 7450 | 7480 | 18:45:01 |
| EBXX05 | 苯乙烯2605 | 7680 | -98 | -1.26% | 7820 | 7680 | 7778 | 18:45:02 |
| EBXX06 | 苯乙烯2606 | 7527 | 97 | 1.31% | 7527 | 7450 | 7430 | 18:45:02 |
| EBXX07 | 苯乙烯2507 | 7487 | 68 | 0.92% | 7526 | 7465 | 7419 | 18:45:02 |
| EBXX08 | 苯乙烯2508 | 7297 | 21 | 0.29% | 7317 | 7275 | 7276 | 23:00:00 |
| EBXX09 | 苯乙烯2509 | 7210 | 16 | 0.22% | 7229 | 7192 | 7194 | 23:00:00 |
| EBXX10 | 苯乙烯2510 | 7135 | 19 | 0.27% | 7152 | 7118 | 7116 | 23:00:00 |
| EBXX11 | 苯乙烯2511 | 7074 | 22 | 0.31% | 7089 | 7054 | 7052 | 23:00:00 |
| EBXX12 | 苯乙烯2512 | 7042 | 26 | 0.37% | 7054 | 7027 | 7016 | 23:00:00 |
| FB0001 | 纤维板连续 | 1314.5 | 4.5 | 0.34% | 1314.5 | 1307.0 | 1310.0 | 18:45:02 |
| FBXX01 | 纤维板2601 | 1304.0 | 8.5 | 0.66% | 1304.0 | 1295.5 | 1295.5 | 18:45:02 |
| FBXX02 | 纤维板2602 | 1295.5 | 15.5 | 1.21% | 1295.5 | 1295.5 | 1280.0 | 18:45:02 |
| FBXX03 | 纤维板2603 | 1399.0 | 49.0 | 3.63% | 1399.0 | 1399.0 | 1350.0 | 16:15:06 |
| FBXX04 | 纤维板2604 | 1310.5 | 18.0 | 1.39% | 1310.5 | 1310.5 | 1292.5 | 18:45:01 |
| FBXX05 | 纤维板2605 | 1285.0 | 70.5 | 5.80% | 1287.0 | 1285.0 | 1214.5 | 15:50:50 |
| FBXX06 | 纤维板2606 | 1372.0 | 37.0 | 2.77% | 1372.0 | 1325.5 | 1335.0 | 18:45:00 |
| FBXX07 | 纤维板2507 | 1305.5 | -8.0 | -0.61% | 1360.0 | 1305.5 | 1313.5 | 20:33:07 |
| FBXX08 | 纤维板2508 | 1325.0 | -4.0 | -0.30% | 1325.0 | 1325.0 | 1329.0 | 18:45:02 |
| FBXX09 | 纤维板2509 | 1314.5 | 4.5 | 0.34% | 1314.5 | 1307.0 | 1310.0 | 18:45:02 |
| FBXX10 | 纤维板2510 | 1327.5 | 0.0 | 0.00% | 1328.5 | 1321.0 | 1327.5 | 18:45:02 |
| FBXX11 | 纤维板2511 | 1328.0 | 1.5 | 0.11% | 1329.5 | 1320.0 | 1326.5 | 18:45:02 |
| FBXX12 | 纤维板2512 | 1331.0 | 9.0 | 0.68% | 1331.0 | 1320.0 | 1322.0 | 18:45:02 |
| BB0001 | 胶合板连续 | 158.00 | 0.45 | 0.29% | 159.00 | 156.70 | 157.55 | 18:45:02 |
| BBXX01 | 胶合板2601 | 156.00 | 1.10 | 0.71% | 156.50 | 156.00 | 154.90 | 18:45:02 |
| BBXX02 | 胶合板2602 | 264.05 | -13.80 | -4.97% | 264.05 | 264.05 | 277.85 | 18:45:03 |
| BBXX03 | 胶合板2603 | 222.95 | -11.65 | -4.97% | 222.95 | 222.95 | 234.60 | 18:45:03 |
| BBXX04 | 胶合板2604 | 167.00 | -3.40 | -2.00% | 170.00 | 167.00 | 170.40 | 18:45:01 |
| BBXX05 | 胶合板2605 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
| BBXX06 | 胶合板2606 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
| BBXX07 | 胶合板2507 | 378.50 | 7.50 | 2.02% | 414.80 | 376.10 | 371.00 | 19:26:27 |
| BBXX08 | 胶合板2508 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
| BBXX09 | 胶合板2509 | 153.90 | 0.50 | 0.33% | 154.75 | 153.40 | 153.40 | 18:45:02 |
| BBXX10 | 胶合板2510 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
| BBXX11 | 胶合板2511 | 158.00 | 0.45 | 0.29% | 159.00 | 156.70 | 157.55 | 18:45:02 |
| BBXX12 | 胶合板2512 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
| JD0001 | 鸡蛋连续 | 3445 | -4 | -0.12% | 3461 | 3432 | 3449 | 18:45:02 |
| JDXX01 | 鸡蛋2601 | 3617 | -6 | -0.17% | 3642 | 3612 | 3623 | 18:45:02 |
| JDXX02 | 鸡蛋2602 | 3192 | -4 | -0.13% | 3206 | 3191 | 3196 | 18:45:02 |
| JDXX03 | 鸡蛋2603 | 3199 | -3 | -0.09% | 3208 | 3199 | 3202 | 18:45:02 |
| JDXX04 | 鸡蛋2604 | 3300 | 40 | 1.23% | 3300 | 3300 | 3260 | 18:45:02 |
| JDXX05 | 鸡蛋2605 | 2650 | -100 | -3.64% | 2650 | 2650 | 2750 | 15:25:02 |
| JDXX06 | 鸡蛋2606 | 2680 | -21 | -0.78% | 2700 | 2680 | 2701 | 18:45:00 |
| JDXX07 | 鸡蛋2507 | 2798 | -13 | -0.46% | 2820 | 2760 | 2811 | 18:45:02 |
| JDXX08 | 鸡蛋2508 | 3445 | -4 | -0.12% | 3461 | 3432 | 3449 | 18:45:02 |
| JDXX09 | 鸡蛋2509 | 3579 | 13 | 0.36% | 3598 | 3556 | 3566 | 18:45:02 |
| JDXX10 | 鸡蛋2510 | 3368 | 8 | 0.24% | 3381 | 3356 | 3360 | 18:45:02 |
| JDXX11 | 鸡蛋2511 | 3401 | -11 | -0.32% | 3425 | 3400 | 3412 | 18:45:02 |
| JDXX12 | 鸡蛋2512 | 3553 | -17 | -0.48% | 3578 | 3550 | 3570 | 18:45:02 |
| RR0001 | 粳米连续 | 3595 | -1 | -0.03% | 3598 | 3592 | 3596 | 23:00:00 |
| RRXX01 | 粳米2601 | 3598 | -5 | -0.14% | 3602 | 3598 | 3603 | 23:00:00 |
| RRXX02 | 粳米2602 | 3605 | -1 | -0.03% | 3605 | 3605 | 3606 | 23:00:00 |
| RRXX03 | 粳米2603 | 3606 | -5 | -0.14% | 3607 | 3605 | 3611 | 23:00:00 |
| RRXX04 | 粳米2604 | 3615 | -10 | -0.28% | 3627 | 3615 | 3625 | 18:45:02 |
| RRXX05 | 粳米2605 | 3456 | -164 | -4.53% | 3456 | 3374 | 3620 | 18:45:01 |
| RRXX06 | 粳米2606 | 3616 | -8 | -0.22% | 3650 | 3605 | 3624 | 18:45:02 |
| RRXX07 | 粳米2507 | 3427 | -163 | -4.54% | 3634 | 3427 | 3590 | 20:33:07 |
| RRXX08 | 粳米2508 | 3585 | -2 | -0.06% | 3593 | 3583 | 3587 | 23:00:00 |
| RRXX09 | 粳米2509 | 3595 | -1 | -0.03% | 3598 | 3592 | 3596 | 23:00:00 |
| RRXX10 | 粳米2510 | 3608 | 3 | 0.08% | 3608 | 3602 | 3605 | 23:00:00 |
| RRXX11 | 粳米2511 | 3605 | -6 | -0.17% | 3605 | 3605 | 3611 | 18:45:02 |
| RRXX12 | 粳米2512 | 3596 | -8 | -0.22% | 3596 | 3596 | 3604 | 18:45:02 |
| PG0001 | 液化石油气连续 | 4170 | 0 | 0.00% | 4183 | 4161 | 4170 | 23:00:00 |
| PGXX01 | 液化石油气2601 | 4242 | 7 | 0.17% | 4242 | 4230 | 4235 | 23:00:00 |
| PGXX02 | 液化石油气2602 | 4170 | 11 | 0.26% | 4170 | 4158 | 4159 | 18:45:02 |
| PGXX03 | 液化石油气2603 | 4086 | 1 | 0.02% | 4086 | 4065 | 4085 | 23:00:00 |
| PGXX04 | 液化石油气2604 | 4550 | 99 | 2.22% | 4550 | 4550 | 4451 | 18:45:03 |
| PGXX05 | 液化石油气2605 | 4600 | 35 | 0.77% | 4600 | 4600 | 4565 | 18:45:02 |
| PGXX06 | 液化石油气2606 | 4566 | 29 | 0.64% | 4566 | 4566 | 4537 | 18:45:02 |
| PGXX07 | 液化石油气2507 | 4217 | 12 | 0.29% | 4220 | 4181 | 4205 | 18:45:01 |
| PGXX08 | 液化石油气2508 | 4170 | 0 | 0.00% | 4183 | 4161 | 4170 | 23:00:00 |
| PGXX09 | 液化石油气2509 | 4073 | -1 | -0.02% | 4084 | 4064 | 4074 | 23:00:00 |
| PGXX10 | 液化石油气2510 | 4478 | 3 | 0.07% | 4488 | 4466 | 4475 | 23:00:00 |
| PGXX11 | 液化石油气2511 | 4394 | 3 | 0.07% | 4403 | 4382 | 4391 | 23:00:00 |
| PGXX12 | 液化石油气2512 | 4320 | 7 | 0.16% | 4324 | 4305 | 4313 | 23:00:00 |
| LH0001 | 生猪连续 | 14275 | 30 | 0.21% | 14300 | 14230 | 14245 | 18:45:02 |
| FG0001 | 玻璃连续 | 1258 | 56 | 4.66% | 1258 | 1200 | 1202 | 14:59:29 |
沪公网安备 31010702007019号