大连商品交易所
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| A0001 | 豆一连续 | 3990 | -38 | -0.94% | 4035 | 3984 | 4028 | 22:59:59 |
| B0001 | 豆二连续 | 3383 | -25 | -0.73% | 3421 | 3379 | 3408 | 22:59:59 |
| I0001 | 铁矿连续 | 805.0 | 1.5 | 0.19% | 806.0 | 798.0 | 803.5 | 22:59:59 |
| J0001 | 焦炭连续 | 1793.0 | -5.0 | -0.28% | 1796.5 | 1775.0 | 1798.0 | 22:59:59 |
| JM0001 | 焦煤连续 | 1167.0 | -8.5 | -0.72% | 1173.0 | 1161.0 | 1175.5 | 23:00:00 |
| M0001 | 豆粕连续 | 2777 | -2 | -0.07% | 2795 | 2771 | 2779 | 23:00:00 |
| PM0001 | 普通小麦连续 | 2431 | 10 | 0.41% | 2431 | 2431 | 2421 | 14:33:23 |
| AXX01 | 豆一2501 | 3969 | 0 | 0.00% | 3984 | 3966 | 3969 | 22:59:55 |
| AXX03 | 豆一2503 | 3934 | -28 | -0.71% | 3968 | 3927 | 3962 | 22:59:59 |
| AXX05 | 豆一2505 | 3990 | -38 | -0.94% | 4035 | 3984 | 4028 | 22:59:59 |
| AXX07 | 豆一2507 | 4003 | -33 | -0.82% | 4041 | 3997 | 4036 | 22:59:59 |
| AXX09 | 豆一2509 | 4012 | -22 | -0.55% | 4038 | 4005 | 4034 | 22:59:59 |
| AXX11 | 豆一2511 | 3957 | -11 | -0.28% | 3983 | 3955 | 3968 | 22:59:59 |
| BXX01 | 豆二2501 | 3608 | -9 | -0.25% | 3619 | 3606 | 3617 | 22:59:56 |
| BXX03 | 豆二2503 | 3594 | -15 | -0.42% | 3620 | 3585 | 3609 | 22:59:59 |
| BXX05 | 豆二2505 | 3383 | -25 | -0.73% | 3421 | 3379 | 3408 | 22:59:59 |
| BXX06 | 豆二2506 | 3374 | -21 | -0.62% | 3406 | 3368 | 3395 | 22:59:59 |
| BXX07 | 豆二2507 | 3389 | -16 | -0.47% | 3412 | 3382 | 3405 | 22:59:59 |
| BXX09 | 豆二2509 | 3546 | -12 | -0.34% | 3570 | 3543 | 3558 | 22:59:59 |
| BXX11 | 豆二2511 | 3570 | -5 | -0.14% | 3574 | 3570 | 3575 | 22:59:59 |
| IXX01 | 铁矿2501 | 764.0 | -0.5 | -0.07% | 764.5 | 760.0 | 764.5 | 22:59:55 |
| IXX02 | 铁矿2502 | 802.0 | 0.5 | 0.06% | 808.5 | 800.5 | 801.5 | 22:59:59 |
| IXX03 | 铁矿2503 | 809.0 | 1.0 | 0.12% | 810.5 | 802.0 | 808.0 | 22:59:59 |
| IXX04 | 铁矿2504 | 807.5 | 1.0 | 0.12% | 810.5 | 801.5 | 806.5 | 22:59:59 |
| IXX05 | 铁矿2505 | 805.0 | 1.5 | 0.19% | 806.0 | 798.0 | 803.5 | 22:59:59 |
| IXX06 | 铁矿2506 | 798.0 | 0.5 | 0.06% | 799.0 | 792.0 | 797.5 | 22:59:59 |
| IXX07 | 铁矿2507 | 793.0 | 0.5 | 0.06% | 793.5 | 786.5 | 792.5 | 22:59:59 |
| IXX08 | 铁矿2508 | 786.5 | 1.5 | 0.19% | 786.5 | 781.0 | 785.0 | 22:59:59 |
| IXX09 | 铁矿2509 | 780.0 | 1.0 | 0.13% | 780.5 | 774.0 | 779.0 | 22:59:59 |
| IXX10 | 铁矿2510 | 777.0 | 0.5 | 0.06% | 777.0 | 771.5 | 776.5 | 22:59:59 |
| IXX11 | 铁矿2511 | 773.0 | 0.5 | 0.06% | 773.0 | 767.5 | 772.5 | 22:59:59 |
| IXX12 | 铁矿2512 | 769.5 | -0.5 | -0.06% | 769.5 | 763.5 | 770.0 | 22:59:59 |
| JXX01 | 焦炭2501 | 1867.5 | 61.0 | 3.38% | 1867.5 | 1867.5 | 1806.5 | 16:15:05 |
| JXX02 | 焦炭2502 | 1762.5 | -3.5 | -0.20% | 1765.0 | 1752.0 | 1766.0 | 23:00:00 |
| JXX03 | 焦炭2503 | 1767.5 | 7.0 | 0.40% | 1769.5 | 1744.0 | 1760.5 | 22:59:59 |
| JXX04 | 焦炭2504 | 1770.5 | 50.5 | 2.94% | 1770.5 | 1770.5 | 1720.0 | 16:15:04 |
| JXX05 | 焦炭2505 | 1793.0 | -5.0 | -0.28% | 1796.5 | 1775.0 | 1798.0 | 22:59:59 |
| JXX06 | 焦炭2506 | 1804.0 | 13.5 | 0.75% | 1804.0 | 1789.5 | 1790.5 | 22:59:59 |
| JXX07 | 焦炭2507 | 1767.5 | 50.0 | 2.91% | 1767.5 | 1767.5 | 1717.5 | 16:15:05 |
| JXX08 | 焦炭2508 | 1791.0 | 36.0 | 2.05% | 1822.0 | 1791.0 | 1755.0 | 16:15:04 |
| JXX09 | 焦炭2509 | 1853.0 | 2.5 | 0.14% | 1854.5 | 1834.5 | 1850.5 | 22:59:59 |
| JXX10 | 焦炭2510 | 1841.0 | 63.5 | 3.57% | 1841.0 | 1841.0 | 1777.5 | 16:15:04 |
| JXX11 | 焦炭2511 | 1875.0 | 6.5 | 0.35% | 1881.0 | 1875.0 | 1868.5 | 16:15:05 |
| JXX12 | 焦炭2512 | 1863.5 | 59.5 | 3.30% | 1863.5 | 1863.5 | 1804.0 | 16:15:05 |
| JMXX02 | 焦煤2502 | 1071.5 | 2.5 | 0.23% | 1082.5 | 1062.5 | 1069.0 | 23:00:00 |
| JMXX03 | 焦煤2503 | 1075.0 | 2.5 | 0.23% | 1078.0 | 1066.5 | 1072.5 | 23:00:00 |
| JMXX04 | 焦煤2504 | 1119.5 | -2.0 | -0.18% | 1120.5 | 1111.5 | 1121.5 | 23:00:00 |
| JMXX05 | 焦煤2505 | 1167.0 | -8.5 | -0.72% | 1173.0 | 1161.0 | 1175.5 | 23:00:00 |
| JMXX06 | 焦煤2506 | 1185.5 | -7.5 | -0.63% | 1187.5 | 1180.0 | 1193.0 | 23:00:00 |
| JMXX07 | 焦煤2507 | 1197.5 | -3.0 | -0.25% | 1197.5 | 1192.0 | 1200.5 | 23:00:00 |
| JMXX08 | 焦煤2508 | 1207.5 | -0.5 | -0.04% | 1216.5 | 1207.0 | 1208.0 | 16:15:05 |
| JMXX09 | 焦煤2509 | 1240.5 | -4.0 | -0.32% | 1242.5 | 1231.5 | 1244.5 | 22:59:58 |
| JMXX10 | 焦煤2510 | 1260.5 | 27.5 | 2.23% | 1260.5 | 1246.5 | 1233.0 | 16:15:05 |
| JMXX11 | 焦煤2511 | 1267.5 | 31.5 | 2.55% | 1267.5 | 1260.0 | 1236.0 | 16:15:05 |
| JMXX12 | 焦煤2512 | 1272.0 | -5.0 | -0.39% | 1272.0 | 1267.5 | 1277.0 | 22:59:52 |
| MXX01 | 豆粕2501 | 2959 | -7 | -0.24% | 2977 | 2957 | 2966 | 22:59:59 |
| MXX03 | 豆粕2503 | 3007 | -5 | -0.17% | 3030 | 2997 | 3012 | 23:00:00 |
| MXX05 | 豆粕2505 | 2777 | -2 | -0.07% | 2795 | 2771 | 2779 | 23:00:00 |
| MXX07 | 豆粕2507 | 2752 | 0 | 0.00% | 2767 | 2746 | 2752 | 23:00:00 |
| MXX08 | 豆粕2508 | 2905 | -7 | -0.24% | 2923 | 2899 | 2912 | 23:00:00 |
| MXX09 | 豆粕2509 | 2913 | -6 | -0.21% | 2932 | 2906 | 2919 | 23:00:00 |
| MXX11 | 豆粕2511 | 2934 | -9 | -0.31% | 2953 | 2930 | 2943 | 23:00:00 |
| MXX12 | 豆粕2512 | 2969 | -12 | -0.40% | 2988 | 2965 | 2981 | 23:00:00 |
| P0001 | 棕榈连续 | 8338 | -52 | -0.62% | 8376 | 8302 | 8390 | 23:00:00 |
| PXX01 | 棕榈2501 | 8004 | -30 | -0.37% | 8016 | 7988 | 8034 | 22:59:56 |
| PXX02 | 棕榈2502 | 9216 | 16 | 0.17% | 9224 | 9188 | 9200 | 23:00:00 |
| PXX03 | 棕榈2503 | 8834 | -48 | -0.54% | 8896 | 8814 | 8882 | 23:00:00 |
| PXX04 | 棕榈2504 | 8548 | -48 | -0.56% | 8578 | 8522 | 8596 | 22:59:58 |
| PXX05 | 棕榈2505 | 8338 | -52 | -0.62% | 8376 | 8302 | 8390 | 23:00:00 |
| PXX06 | 棕榈2506 | 8198 | -66 | -0.80% | 8242 | 8180 | 8264 | 23:00:00 |
| PXX07 | 棕榈2507 | 8120 | -42 | -0.51% | 8150 | 8092 | 8162 | 23:00:00 |
| PXX08 | 棕榈2508 | 8072 | -40 | -0.49% | 8072 | 8070 | 8112 | 22:59:58 |
| PXX09 | 棕榈2509 | 8054 | -26 | -0.32% | 8076 | 8024 | 8080 | 23:00:00 |
| PXX10 | 棕榈2510 | 8014 | -32 | -0.40% | 8024 | 8006 | 8046 | 23:00:00 |
| PXX11 | 棕榈2511 | 7996 | -50 | -0.62% | 7996 | 7996 | 8046 | 23:00:00 |
| PXX12 | 棕榈2512 | 8012 | -18 | -0.22% | 8012 | 7990 | 8030 | 23:00:00 |
| Y0001 | 豆油连续 | 7590 | -28 | -0.37% | 7616 | 7562 | 7618 | 23:00:00 |
| YXX01 | 豆油2501 | 7600 | -22 | -0.29% | 7604 | 7600 | 7622 | 22:59:57 |
| YXX03 | 豆油2503 | 7678 | -34 | -0.44% | 7714 | 7662 | 7712 | 23:00:00 |
| YXX05 | 豆油2505 | 7590 | -28 | -0.37% | 7616 | 7562 | 7618 | 23:00:00 |
| YXX07 | 豆油2507 | 7520 | -34 | -0.45% | 7558 | 7502 | 7554 | 23:00:00 |
| YXX08 | 豆油2508 | 7554 | -34 | -0.45% | 7580 | 7536 | 7588 | 23:00:00 |
| YXX09 | 豆油2509 | 7526 | -30 | -0.40% | 7556 | 7506 | 7556 | 23:00:00 |
| YXX11 | 豆油2511 | 7552 | -42 | -0.55% | 7574 | 7534 | 7594 | 23:00:00 |
| YXX12 | 豆油2512 | 7784 | 24 | 0.31% | 7784 | 7658 | 7760 | 22:59:51 |
| C0001 | 玉米连续 | 2288 | -3 | -0.13% | 2294 | 2283 | 2291 | 22:59:59 |
| CXX01 | 玉米2501 | 2263 | -3 | -0.13% | 2272 | 2259 | 2266 | 22:59:36 |
| CXX03 | 玉米2503 | 2197 | -1 | -0.05% | 2203 | 2192 | 2198 | 22:59:59 |
| CXX05 | 玉米2505 | 2288 | -3 | -0.13% | 2294 | 2283 | 2291 | 22:59:59 |
| CXX07 | 玉米2507 | 2312 | -1 | -0.04% | 2316 | 2306 | 2313 | 22:59:59 |
| CXX09 | 玉米2509 | 2330 | -3 | -0.13% | 2336 | 2325 | 2333 | 22:59:59 |
| CXX11 | 玉米2511 | 2258 | -10 | -0.44% | 2271 | 2257 | 2268 | 22:59:59 |
| CS0001 | 淀粉连续 | 2534 | 7 | 0.28% | 2535 | 2523 | 2527 | 22:59:59 |
| CSXX01 | 淀粉2501 | 2636 | 7 | 0.27% | 2636 | 2627 | 2629 | 22:59:47 |
| CSXX03 | 淀粉2503 | 2534 | 7 | 0.28% | 2535 | 2523 | 2527 | 22:59:59 |
| CSXX05 | 淀粉2505 | 2634 | -2 | -0.08% | 2640 | 2628 | 2636 | 22:59:59 |
| CSXX07 | 淀粉2507 | 2647 | -3 | -0.11% | 2652 | 2639 | 2650 | 22:59:59 |
| CSXX09 | 淀粉2509 | 2704 | 2 | 0.07% | 2707 | 2700 | 2702 | 22:59:59 |
| CSXX11 | 淀粉2511 | 2630 | -7 | -0.27% | 2637 | 2629 | 2637 | 22:59:59 |
| EG0001 | 乙二醇连续 | 4812 | 0 | 0.00% | 4812 | 4783 | 4812 | 22:59:59 |
| EGXX01 | 乙二醇2501 | 4700 | -80 | -1.67% | 4716 | 4700 | 4780 | 16:15:05 |
| EGXX02 | 乙二醇2502 | 4699 | -10 | -0.21% | 4709 | 4681 | 4709 | 22:59:59 |
| EGXX03 | 乙二醇2503 | 4718 | -10 | -0.21% | 4721 | 4701 | 4728 | 22:59:59 |
| EGXX04 | 乙二醇2504 | 4803 | -13 | -0.27% | 4803 | 4803 | 4816 | 22:59:59 |
| EGXX05 | 乙二醇2505 | 4812 | 0 | 0.00% | 4812 | 4783 | 4812 | 22:59:59 |
| EGXX06 | 乙二醇2506 | 4805 | 28 | 0.59% | 4805 | 4805 | 4777 | 16:15:07 |
| EGXX07 | 乙二醇2507 | 4834 | 15 | 0.31% | 4834 | 4830 | 4819 | 16:15:05 |
| EGXX08 | 乙二醇2508 | 4860 | 118 | 2.49% | 4860 | 4860 | 4742 | 16:15:04 |
| EGXX09 | 乙二醇2509 | 4828 | -5 | -0.10% | 4846 | 4810 | 4833 | 22:59:59 |
| EGXX10 | 乙二醇2510 | 4814 | -44 | -0.91% | 4814 | 4814 | 4858 | 22:59:59 |
| EGXX11 | 乙二醇2511 | 4820 | -38 | -0.78% | 4820 | 4820 | 4858 | 22:59:59 |
| EGXX12 | 乙二醇2512 | 4830 | -9 | -0.19% | 4830 | 4830 | 4839 | 22:59:59 |
| L0001 | 聚乙烯连续 | 7840 | -39 | -0.49% | 7887 | 7825 | 7879 | 23:00:00 |
| LXX01 | 乙烯2501 | 7811 | -39 | -0.50% | 7820 | 7810 | 7850 | 22:59:55 |
| LXX02 | 乙烯2502 | 7870 | -105 | -1.32% | 7970 | 7835 | 7975 | 23:00:00 |
| LXX03 | 乙烯2503 | 7864 | -67 | -0.84% | 7935 | 7848 | 7931 | 23:00:00 |
| LXX04 | 乙烯2504 | 7902 | -52 | -0.65% | 7948 | 7896 | 7954 | 23:00:00 |
| LXX05 | 乙烯2505 | 7840 | -39 | -0.49% | 7887 | 7825 | 7879 | 23:00:00 |
| LXX06 | 乙烯2506 | 7832 | -27 | -0.34% | 7832 | 7815 | 7859 | 23:00:00 |
| LXX07 | 乙烯2507 | 7830 | -30 | -0.38% | 7847 | 7830 | 7860 | 23:00:00 |
| LXX08 | 乙烯2508 | 7832 | -35 | -0.44% | 7832 | 7832 | 7867 | 23:00:00 |
| LXX09 | 乙烯2509 | 7820 | -32 | -0.41% | 7857 | 7810 | 7852 | 23:00:00 |
| LXX10 | 乙烯2510 | 7814 | -37 | -0.47% | 7814 | 7814 | 7851 | 23:00:00 |
| LXX11 | 乙烯2511 | 7850 | 22 | 0.28% | 7850 | 7783 | 7828 | 16:15:05 |
| LXX12 | 乙烯2512 | 7830 | 31 | 0.40% | 7830 | 7804 | 7799 | 16:15:05 |
| PP0001 | 丙烯连续 | 7448 | -21 | -0.28% | 7476 | 7441 | 7469 | 23:00:00 |
| PPXX01 | 丙烯2501 | 7460 | -11 | -0.15% | 7460 | 7460 | 7471 | 22:59:52 |
| PPXX02 | 丙烯2502 | 7369 | -4 | -0.05% | 7373 | 7362 | 7373 | 22:59:57 |
| PPXX03 | 丙烯2503 | 7396 | 0 | 0.00% | 7404 | 7386 | 7396 | 23:00:00 |
| PPXX04 | 丙烯2504 | 7435 | -17 | -0.23% | 7459 | 7427 | 7452 | 23:00:00 |
| PPXX05 | 丙烯2505 | 7448 | -21 | -0.28% | 7476 | 7441 | 7469 | 23:00:00 |
| PPXX06 | 丙烯2506 | 7442 | -19 | -0.25% | 7465 | 7436 | 7461 | 23:00:00 |
| PPXX07 | 丙烯2507 | 7447 | 14 | 0.19% | 7466 | 7447 | 7433 | 23:00:00 |
| PPXX08 | 丙烯2508 | 7453 | 45 | 0.61% | 7453 | 7453 | 7408 | 23:00:00 |
| PPXX09 | 丙烯2509 | 7458 | -20 | -0.27% | 7485 | 7451 | 7478 | 23:00:00 |
| PPXX10 | 丙烯2510 | 7447 | -36 | -0.48% | 7447 | 7447 | 7483 | 23:00:00 |
| PPXX11 | 丙烯2511 | 7459 | 4 | 0.05% | 7459 | 7459 | 7455 | 23:00:00 |
| PPXX12 | 丙烯2512 | 7503 | 2 | 0.03% | 7503 | 7465 | 7501 | 16:15:05 |
| V0001 | 聚氯乙烯连续 | 5290 | -36 | -0.68% | 5330 | 5263 | 5326 | 23:00:00 |
| VXX01 | PVC2501 | 5577 | -45 | -0.80% | 5609 | 5560 | 5622 | 22:59:58 |
| VXX02 | PVC2502 | 4929 | -22 | -0.44% | 4962 | 4910 | 4951 | 23:00:00 |
| VXX03 | PVC2503 | 4967 | -21 | -0.42% | 4997 | 4941 | 4988 | 23:00:00 |
| VXX04 | PVC2504 | 5242 | -40 | -0.76% | 5275 | 5223 | 5282 | 23:00:00 |
| VXX05 | PVC2505 | 5290 | -36 | -0.68% | 5330 | 5263 | 5326 | 23:00:00 |
| VXX06 | PVC2506 | 5323 | -40 | -0.75% | 5368 | 5309 | 5363 | 23:00:00 |
| VXX07 | PVC2507 | 5366 | -35 | -0.65% | 5404 | 5352 | 5401 | 23:00:00 |
| VXX08 | PVC2508 | 5402 | -34 | -0.63% | 5428 | 5385 | 5436 | 23:00:00 |
| VXX09 | PVC2509 | 5444 | -36 | -0.66% | 5490 | 5423 | 5480 | 23:00:00 |
| VXX10 | PVC2510 | 5478 | -41 | -0.74% | 5514 | 5456 | 5519 | 23:00:00 |
| VXX11 | PVC2511 | 5520 | -25 | -0.45% | 5543 | 5486 | 5545 | 23:00:00 |
| VXX12 | PVC2512 | 5544 | -53 | -0.95% | 5574 | 5524 | 5597 | 23:00:00 |
| EB0001 | 苯乙烯连续 | 8555 | -40 | -0.47% | 8586 | 8515 | 8595 | 22:59:59 |
| EBXX01 | 苯乙烯2501 | 8510 | 392 | 4.83% | 8510 | 8363 | 8118 | 16:15:05 |
| EBXX02 | 苯乙烯2502 | 8488 | -26 | -0.31% | 8515 | 8446 | 8514 | 22:59:59 |
| EBXX03 | 苯乙烯2503 | 8555 | -40 | -0.47% | 8586 | 8515 | 8595 | 22:59:59 |
| EBXX04 | 苯乙烯2504 | 8576 | -42 | -0.49% | 8610 | 8533 | 8618 | 22:59:59 |
| EBXX05 | 苯乙烯2505 | 8560 | -43 | -0.50% | 8592 | 8522 | 8603 | 22:59:59 |
| EBXX06 | 苯乙烯2506 | 8515 | -35 | -0.41% | 8534 | 8477 | 8550 | 22:59:59 |
| EBXX07 | 苯乙烯2507 | 8459 | -41 | -0.48% | 8459 | 8448 | 8500 | 22:59:59 |
| EBXX08 | 苯乙烯2508 | 8389 | -72 | -0.85% | 8401 | 8389 | 8461 | 22:59:59 |
| EBXX09 | 苯乙烯2509 | 8383 | -36 | -0.43% | 8397 | 8355 | 8419 | 22:59:59 |
| EBXX10 | 苯乙烯2510 | 8356 | -50 | -0.59% | 8364 | 8348 | 8406 | 22:59:59 |
| EBXX11 | 苯乙烯2511 | 8322 | -17 | -0.20% | 8341 | 8322 | 8339 | 22:59:59 |
| EBXX12 | 苯乙烯2512 | 8600 | 39 | 0.46% | 8600 | 8600 | 8561 | 16:15:02 |
| FB0001 | 纤维板连续 | 1313.5 | -10.5 | -0.79% | 1324.0 | 1308.5 | 1324.0 | 16:15:05 |
| FBXX01 | 纤维板2501 | 1297.5 | -10.0 | -0.76% | 1310.5 | 1264.5 | 1307.5 | 16:15:05 |
| FBXX02 | 纤维板2502 | 1320.0 | 3.5 | 0.27% | 1320.0 | 1320.0 | 1316.5 | 16:15:06 |
| FBXX03 | 纤维板2503 | 1288.0 | -16.5 | -1.26% | 1319.5 | 1288.0 | 1304.5 | 15:51:05 |
| FBXX04 | 纤维板2504 | 1320.5 | -1.5 | -0.11% | 1322.0 | 1303.5 | 1322.0 | 16:15:05 |
| FBXX05 | 纤维板2505 | 1313.5 | -10.5 | -0.79% | 1324.0 | 1308.5 | 1324.0 | 16:15:05 |
| FBXX06 | 纤维板2506 | 1305.5 | -20.5 | -1.55% | 1305.5 | 1305.5 | 1326.0 | 16:15:03 |
| FBXX07 | 纤维板2507 | 1315.0 | -4.5 | -0.34% | 1315.0 | 1293.0 | 1319.5 | 15:50:55 |
| FBXX08 | 纤维板2508 | 1318.0 | -2.5 | -0.19% | 1318.0 | 1318.0 | 1320.5 | 16:15:03 |
| FBXX09 | 纤维板2509 | 1317.0 | 7.0 | 0.53% | 1317.0 | 1317.0 | 1310.0 | 16:15:05 |
| FBXX10 | 纤维板2510 | 1246.0 | -18.5 | -1.46% | 1320.0 | 1246.0 | 1264.5 | 18:45:01 |
| FBXX11 | 纤维板2511 | 1304.5 | 1.5 | 0.12% | 1304.5 | 1304.5 | 1303.0 | 16:15:04 |
| FBXX12 | 纤维板2512 | 1380.0 | -17.0 | -1.22% | 1397.0 | 1380.0 | 1397.0 | 16:15:09 |
| BB0001 | 胶合板连续 | 162.00 | 5.20 | 3.32% | 162.45 | 156.00 | 156.80 | 16:15:05 |
| BBXX01 | 胶合板2501 | 200.00 | 0.35 | 0.18% | 200.00 | 190.00 | 199.65 | 16:15:05 |
| BBXX02 | 胶合板2502 | 264.05 | -13.80 | -4.97% | 264.05 | 264.05 | 277.85 | 18:45:03 |
| BBXX03 | 胶合板2503 | 222.95 | -11.65 | -4.97% | 222.95 | 222.95 | 234.60 | 18:45:03 |
| BBXX04 | 胶合板2504 | 162.00 | 5.20 | 3.32% | 162.45 | 156.00 | 156.80 | 16:15:05 |
| BBXX05 | 胶合板2505 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
| BBXX06 | 胶合板2506 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
| BBXX07 | 胶合板2507 | 378.50 | 7.50 | 2.02% | 414.80 | 376.10 | 371.00 | 19:26:27 |
| BBXX08 | 胶合板2508 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
| BBXX09 | 胶合板2509 | 228.25 | -6.25 | -2.67% | 228.25 | 215.75 | 234.50 | 19:09:47 |
| BBXX10 | 胶合板2510 | 243.95 | 11.70 | 5.04% | 243.95 | 243.95 | 232.25 | 17:04:13 |
| BBXX11 | 胶合板2511 | 83.35 | -10.25 | -10.95% | 83.35 | 83.35 | 93.60 | 16:15:01 |
| BBXX12 | 胶合板2512 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
| JD0001 | 鸡蛋连续 | 3265 | 36 | 1.11% | 3317 | 3223 | 3229 | 16:15:05 |
| JDXX01 | 鸡蛋2501 | 3450 | 0 | 0.00% | 3450 | 3400 | 3450 | 16:15:05 |
| JDXX02 | 鸡蛋2502 | 3274 | -6 | -0.18% | 3308 | 3264 | 3280 | 16:15:05 |
| JDXX03 | 鸡蛋2503 | 3253 | 16 | 0.49% | 3283 | 3226 | 3237 | 16:15:05 |
| JDXX04 | 鸡蛋2504 | 3290 | 16 | 0.49% | 3337 | 3268 | 3274 | 16:15:05 |
| JDXX05 | 鸡蛋2505 | 3265 | 36 | 1.11% | 3317 | 3223 | 3229 | 16:15:05 |
| JDXX06 | 鸡蛋2506 | 3095 | 21 | 0.68% | 3123 | 3065 | 3074 | 16:15:05 |
| JDXX07 | 鸡蛋2507 | 3207 | 24 | 0.75% | 3232 | 3173 | 3183 | 16:15:05 |
| JDXX08 | 鸡蛋2508 | 3804 | 2 | 0.05% | 3825 | 3800 | 3802 | 16:15:05 |
| JDXX09 | 鸡蛋2509 | 3781 | 1 | 0.03% | 3808 | 3775 | 3780 | 16:15:05 |
| JDXX10 | 鸡蛋2510 | 3478 | 10 | 0.29% | 3492 | 3475 | 3468 | 16:15:05 |
| JDXX11 | 鸡蛋2511 | 3458 | 11 | 0.32% | 3462 | 3449 | 3447 | 16:15:05 |
| JDXX12 | 鸡蛋2512 | 3540 | 8 | 0.23% | 3548 | 3534 | 3532 | 16:15:05 |
| RR0001 | 粳米连续 | 3515 | -3 | -0.09% | 3525 | 3504 | 3518 | 23:00:00 |
| RRXX01 | 粳米2501 | 3256 | -106 | -3.15% | 3407 | 3256 | 3362 | 16:15:05 |
| RRXX02 | 粳米2502 | 3482 | -6 | -0.17% | 3493 | 3482 | 3488 | 23:00:00 |
| RRXX03 | 粳米2503 | 3515 | -3 | -0.09% | 3525 | 3504 | 3518 | 23:00:00 |
| RRXX04 | 粳米2504 | 3479 | -10 | -0.29% | 3492 | 3469 | 3489 | 23:00:00 |
| RRXX05 | 粳米2505 | 3526 | -3 | -0.09% | 3538 | 3524 | 3529 | 23:00:00 |
| RRXX06 | 粳米2506 | 3492 | -6 | -0.17% | 3492 | 3492 | 3498 | 22:59:57 |
| RRXX07 | 粳米2507 | 3507 | -1 | -0.03% | 3507 | 3507 | 3508 | 16:15:04 |
| RRXX08 | 粳米2508 | 3516 | -10 | -0.28% | 3516 | 3515 | 3526 | 23:00:00 |
| RRXX09 | 粳米2509 | 3525 | 5 | 0.14% | 3525 | 3525 | 3520 | 23:00:00 |
| RRXX10 | 粳米2510 | 3514 | -13 | -0.37% | 3514 | 3513 | 3527 | 23:00:00 |
| RRXX11 | 粳米2511 | 3523 | 2 | 0.06% | 3524 | 3507 | 3521 | 16:15:05 |
| RRXX12 | 粳米2512 | 3520 | 0 | 0.00% | 3524 | 3512 | 3520 | 16:15:05 |
| PG0001 | 液化石油气连续 | 4518 | -47 | -1.03% | 4566 | 4486 | 4565 | 23:00:00 |
| PGXX01 | 液化石油气2501 | 4698 | -2 | -0.04% | 4698 | 4698 | 4700 | 16:15:06 |
| PGXX02 | 液化石油气2502 | 4626 | -26 | -0.56% | 4652 | 4590 | 4652 | 23:00:00 |
| PGXX03 | 液化石油气2503 | 4518 | -47 | -1.03% | 4566 | 4486 | 4565 | 23:00:00 |
| PGXX04 | 液化石油气2504 | 4810 | -35 | -0.72% | 4840 | 4784 | 4845 | 23:00:00 |
| PGXX05 | 液化石油气2505 | 4700 | -38 | -0.80% | 4733 | 4679 | 4738 | 23:00:00 |
| PGXX06 | 液化石油气2506 | 4594 | -38 | -0.82% | 4625 | 4573 | 4632 | 23:00:00 |
| PGXX07 | 液化石油气2507 | 4493 | -31 | -0.69% | 4493 | 4493 | 4524 | 23:00:00 |
| PGXX08 | 液化石油气2508 | 4406 | -8 | -0.18% | 4406 | 4406 | 4414 | 23:00:00 |
| PGXX09 | 液化石油气2509 | 4320 | -35 | -0.80% | 4336 | 4303 | 4355 | 23:00:00 |
| PGXX10 | 液化石油气2510 | 4724 | -40 | -0.84% | 4765 | 4718 | 4764 | 23:00:00 |
| PGXX11 | 液化石油气2511 | 4644 | -36 | -0.77% | 4685 | 4635 | 4680 | 23:00:00 |
| PGXX12 | 液化石油气2512 | 4604 | 16 | 0.35% | 4604 | 4604 | 4588 | 23:00:00 |
| LH0001 | 生猪连续 | 12955 | 0 | 0.00% | 13090 | 12850 | 12955 | 16:15:05 |
| FG0001 | 玻璃连续 | 1258 | 56 | 4.66% | 1258 | 1200 | 1202 | 14:59:29 |
沪公网安备 31010702007019号