郑州商品交易所
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
CF0001 | 棉花主连 | 15265 | 20 | 0.13% | 15290 | 15180 | 15245 | 22:59:59 |
AP0001 | 苹果连续 | 9148 | 3 | 0.03% | 9186 | 9104 | 9145 | 19:31:12 |
PM0001 | 普通小麦连续 | 2800 | -180 | -6.04% | 3020 | 2800 | 2980 | 20:57:08 |
OI0001 | 菜油连续 | 8532 | 100 | 1.19% | 8550 | 8440 | 8432 | 23:00:00 |
SR0001 | 白糖连续 | 6589 | -31 | -0.47% | 6621 | 6569 | 6620 | 23:00:00 |
ZC0001 | 动煤连续 | 899.0 | 58.4 | 6.95% | 899.0 | 898.8 | 840.6 | 18:45:02 |
PK0001 | 花生 | 8890 | 12 | 0.14% | 8918 | 8838 | 8878 | 19:31:12 |
CFXX01 | 棉花2401 | 15265 | 20 | 0.13% | 15290 | 15180 | 15245 | 22:59:59 |
CFXX03 | 棉花2403 | 15010 | 15 | 0.10% | 15020 | 14940 | 14995 | 22:59:59 |
CFXX05 | 棉花2405 | 14935 | 5 | 0.03% | 14960 | 14875 | 14930 | 22:59:59 |
CFXX07 | 棉花2407 | 14930 | 0 | 0.00% | 14960 | 14880 | 14930 | 22:59:59 |
CFXX09 | 棉花2409 | 15065 | 5 | 0.03% | 15100 | 15015 | 15060 | 22:59:59 |
CFXX11 | 棉花2411 | 15125 | -15 | -0.10% | 15175 | 15120 | 15140 | 22:59:59 |
FG0001 | 玻璃连续 | 1981 | 63 | 3.28% | 1990 | 1904 | 1918 | 23:00:00 |
FGXX01 | 玻璃2401 | 1981 | 63 | 3.28% | 1990 | 1904 | 1918 | 23:00:00 |
FGXX02 | 玻璃2402 | 1975 | 69 | 3.62% | 1981 | 1900 | 1906 | 22:59:59 |
FGXX03 | 玻璃2403 | 1977 | 72 | 3.78% | 1979 | 1900 | 1905 | 23:00:00 |
FGXX04 | 玻璃2404 | 1985 | 69 | 3.60% | 1987 | 1906 | 1916 | 22:59:59 |
FGXX05 | 玻璃2405 | 1977 | 68 | 3.56% | 1980 | 1898 | 1909 | 23:00:00 |
FGXX06 | 玻璃2406 | 1959 | 64 | 3.38% | 1963 | 1888 | 1895 | 22:59:59 |
FGXX07 | 玻璃2407 | 1931 | 59 | 3.15% | 1936 | 1867 | 1872 | 22:59:59 |
FGXX08 | 玻璃2408 | 1922 | 55 | 2.95% | 1926 | 1860 | 1867 | 22:59:59 |
FGXX09 | 玻璃2409 | 1906 | 51 | 2.75% | 1911 | 1842 | 1855 | 22:59:59 |
FGXX10 | 玻璃2410 | 1890 | 53 | 2.89% | 1892 | 1836 | 1837 | 22:59:59 |
FGXX11 | 玻璃2411 | 1860 | 39 | 2.14% | 1865 | 1810 | 1821 | 22:59:59 |
FGXX12 | 玻璃2312 | 1979 | 60 | 3.13% | 1979 | 1910 | 1919 | 22:59:46 |
MA0001 | 甲醇连续 | 2483 | -15 | -0.60% | 2498 | 2477 | 2498 | 23:00:00 |
MAXX01 | 甲醇2401 | 2483 | -15 | -0.60% | 2498 | 2477 | 2498 | 23:00:00 |
MAXX02 | 甲醇2402 | 2486 | -14 | -0.56% | 2498 | 2480 | 2500 | 23:00:00 |
MAXX03 | 甲醇2403 | 2483 | -16 | -0.64% | 2497 | 2483 | 2499 | 23:00:00 |
MAXX04 | 甲醇2404 | 2484 | -10 | -0.40% | 2496 | 2479 | 2494 | 22:59:54 |
MAXX05 | 甲醇2405 | 2473 | -14 | -0.56% | 2493 | 2471 | 2487 | 22:59:59 |
MAXX06 | 甲醇2406 | 2482 | -12 | -0.48% | 2499 | 2480 | 2494 | 22:59:55 |
MAXX07 | 甲醇2407 | 2476 | -13 | -0.52% | 2493 | 2474 | 2489 | 22:59:55 |
MAXX08 | 甲醇2408 | 2474 | -12 | -0.48% | 2492 | 2474 | 2486 | 22:59:59 |
MAXX09 | 甲醇2409 | 2456 | -12 | -0.49% | 2472 | 2453 | 2468 | 23:00:00 |
MAXX10 | 甲醇2410 | 2462 | -10 | -0.40% | 2476 | 2462 | 2472 | 22:59:59 |
MAXX11 | 甲醇2411 | 2467 | -12 | -0.48% | 2483 | 2467 | 2479 | 22:59:52 |
MAXX12 | 甲醇2312 | 2505 | 7 | 0.28% | 2505 | 2492 | 2498 | 19:31:12 |
OIXX01 | 菜油2401 | 8532 | 100 | 1.19% | 8550 | 8440 | 8432 | 23:00:00 |
OIXX03 | 菜油2403 | 8480 | 86 | 1.02% | 8498 | 8394 | 8394 | 22:59:59 |
OIXX05 | 菜油2405 | 8488 | 86 | 1.02% | 8506 | 8402 | 8402 | 23:00:00 |
OIXX07 | 菜油2407 | 8476 | 69 | 0.82% | 8499 | 8402 | 8407 | 22:59:59 |
OIXX09 | 菜油2409 | 8442 | 68 | 0.81% | 8461 | 8374 | 8374 | 22:59:59 |
OIXX11 | 菜油2411 | 8418 | 48 | 0.57% | 8418 | 8383 | 8370 | 22:59:59 |
RM0001 | 菜粕连续 | 2785 | 31 | 1.13% | 2796 | 2752 | 2754 | 22:59:59 |
RMXX01 | 菜粕2401 | 2785 | 31 | 1.13% | 2796 | 2752 | 2754 | 22:59:59 |
RMXX03 | 菜粕2403 | 2788 | 28 | 1.01% | 2799 | 2756 | 2760 | 22:59:58 |
RMXX05 | 菜粕2405 | 2773 | 17 | 0.62% | 2782 | 2751 | 2756 | 22:59:59 |
RMXX07 | 菜粕2407 | 2761 | 11 | 0.40% | 2768 | 2744 | 2750 | 22:59:59 |
RMXX08 | 菜粕2408 | 2825 | 10 | 0.36% | 2831 | 2810 | 2815 | 22:59:58 |
RMXX09 | 菜粕2409 | 2785 | 8 | 0.29% | 2790 | 2769 | 2777 | 22:59:57 |
RMXX11 | 菜粕2411 | 2706 | 4 | 0.15% | 2712 | 2695 | 2702 | 22:59:55 |
SRXX01 | 白糖2401 | 6589 | -31 | -0.47% | 6621 | 6569 | 6620 | 23:00:00 |
SRXX03 | 白糖2403 | 6497 | -41 | -0.63% | 6540 | 6478 | 6538 | 22:59:59 |
SRXX05 | 白糖2405 | 6449 | -55 | -0.85% | 6498 | 6435 | 6504 | 22:59:59 |
SRXX07 | 白糖2407 | 6427 | -55 | -0.85% | 6477 | 6414 | 6482 | 22:59:59 |
SRXX09 | 白糖2409 | 6401 | -59 | -0.91% | 6454 | 6390 | 6460 | 22:59:59 |
SRXX11 | 白糖2411 | 6348 | -68 | -1.06% | 6441 | 6335 | 6416 | 22:59:59 |
TA0001 | PTA连续 | 5734 | 72 | 1.27% | 5742 | 5660 | 5662 | 23:00:00 |
TAXX01 | PTA2401 | 5734 | 72 | 1.27% | 5742 | 5660 | 5662 | 23:00:00 |
TAXX02 | PTA2402 | 5746 | 66 | 1.16% | 5754 | 5678 | 5680 | 22:59:59 |
TAXX03 | PTA2403 | 5752 | 68 | 1.20% | 5756 | 5688 | 5684 | 22:59:59 |
TAXX04 | PTA2404 | 5748 | 58 | 1.02% | 5758 | 5696 | 5690 | 22:59:57 |
TAXX05 | PTA2405 | 5756 | 62 | 1.09% | 5766 | 5694 | 5694 | 22:59:59 |
TAXX06 | PTA2406 | 5748 | 48 | 0.84% | 5758 | 5702 | 5700 | 22:59:55 |
TAXX07 | PTA2407 | 5754 | 48 | 0.84% | 5754 | 5710 | 5706 | 22:59:59 |
TAXX08 | PTA2408 | 5734 | 38 | 0.67% | 5750 | 5704 | 5696 | 22:59:58 |
TAXX09 | PTA2409 | 5726 | 54 | 0.95% | 5732 | 5672 | 5672 | 22:59:56 |
TAXX10 | PTA2410 | 5722 | 32 | 0.56% | 5722 | 5718 | 5690 | 22:59:54 |
TAXX11 | PTA2411 | 5728 | 42 | 0.74% | 5728 | 5702 | 5686 | 22:59:54 |
TAXX12 | PTA2312 | 5708 | 60 | 1.06% | 5714 | 5682 | 5648 | 22:59:59 |
ZCXX01 | 动煤2401 | 899.0 | 58.4 | 6.95% | 899.0 | 898.8 | 840.6 | 18:45:02 |
ZCXX02 | 动煤2402 | 805.0 | 1.0 | 0.12% | 805.0 | 805.0 | 804.0 | 11:29:11 |
ZCXX03 | 动煤2403 | 840.0 | -67.0 | -7.39% | 931.6 | 840.0 | 907.0 | 14:56:58 |
ZCXX04 | 动煤2404 | 796.6 | -17.2 | -2.11% | 796.6 | 796.6 | 813.8 | 19:31:48 |
ZCXX05 | 动煤2405 | 790.0 | -69.6 | -8.10% | 790.0 | 790.0 | 859.6 | 20:30:01 |
ZCXX06 | 动煤2406 | 860.0 | -19.6 | -2.23% | 860.0 | 860.0 | 879.6 | 15:15:01 |
ZCXX07 | 动煤2407 | 841.2 | 0.4 | 0.05% | 841.2 | 841.2 | 840.8 | 20:30:05 |
ZCXX08 | 动煤2408 | 803.0 | -26.6 | -3.21% | 810.2 | 803.0 | 829.6 | 19:31:48 |
ZCXX09 | 动煤2409 | 807.6 | -167.0 | -17.14% | 807.6 | 807.6 | 974.6 | 18:45:02 |
ZCXX10 | 动煤2410 | 820.0 | -39.0 | -4.54% | 820.0 | 820.0 | 859.0 | 18:45:01 |
ZCXX11 | 动煤2411 | 860.0 | 35.0 | 4.24% | 860.0 | 860.0 | 825.0 | 17:52:00 |
ZCXX12 | 动煤2312 | 768.0 | -51.6 | -6.30% | 792.6 | 768.0 | 819.6 | 19:31:02 |
CY0001 | 棉纱XX连续 | 20755 | 20 | 0.10% | 20810 | 20635 | 20735 | 22:59:58 |
CYXX01 | 棉纱2401 | 20755 | 20 | 0.10% | 20810 | 20635 | 20735 | 22:59:58 |
CYXX02 | 棉纱2402 | 21340 | -1355 | -5.97% | 21340 | 21340 | 22695 | 17:13:42 |
CYXX03 | 棉纱2403 | 21370 | -405 | -1.86% | 21370 | 21370 | 21775 | 19:30:53 |
CYXX04 | 棉纱2404 | 21155 | 235 | 1.12% | 21155 | 21155 | 20920 | 19:45:01 |
CYXX05 | 棉纱2405 | 21025 | 65 | 0.31% | 21135 | 20865 | 20960 | 22:59:53 |
CYXX06 | 棉纱2406 | 22695 | 315 | 1.41% | 23000 | 22505 | 22380 | 18:45:02 |
CYXX07 | 棉纱2407 | 22510 | -360 | -1.57% | 22680 | 22510 | 22870 | 17:38:20 |
CYXX08 | 棉纱2408 | 22905 | -600 | -2.55% | 24360 | 22890 | 23505 | 18:45:01 |
CYXX09 | 棉纱2409 | 22450 | 65 | 0.29% | 22450 | 22450 | 22385 | 19:04:43 |
CYXX10 | 棉纱2410 | 21500 | 0 | 0.00% | 21500 | 21500 | 21500 | 18:45:01 |
CYXX11 | 棉纱2411 | 23205 | -490 | -2.07% | 23205 | 23205 | 23695 | 18:45:02 |
CYXX12 | 棉纱2312 | 22000 | -445 | -1.98% | 22000 | 21545 | 22445 | 19:32:02 |
RS0001 | 菜籽连续 | 6142 | 28 | 0.46% | 6142 | 6045 | 6114 | 20:58:43 |
RSXX07 | 菜籽2407 | 6142 | 28 | 0.46% | 6142 | 6045 | 6114 | 20:58:43 |
RSXX08 | 菜籽2408 | 6040 | 121 | 2.04% | 6076 | 5908 | 5919 | 20:58:50 |
RSXX09 | 菜籽2409 | 6050 | 37 | 0.62% | 6129 | 6050 | 6013 | 20:59:53 |
RSXX11 | 菜籽2411 | 6450 | 163 | 2.59% | 6686 | 6003 | 6287 | 18:45:01 |
SF0001 | 硅铁连续 | 6746 | -64 | -0.94% | 6832 | 6708 | 6810 | 19:31:12 |
SFXX01 | 硅铁2401 | 6766 | -68 | -1.00% | 6856 | 6740 | 6834 | 19:31:12 |
SFXX02 | 硅铁2402 | 6746 | -64 | -0.94% | 6832 | 6708 | 6810 | 19:31:12 |
SFXX03 | 硅铁2403 | 6892 | -60 | -0.86% | 6980 | 6866 | 6952 | 19:31:12 |
SFXX04 | 硅铁2404 | 6882 | -52 | -0.75% | 6966 | 6850 | 6934 | 19:31:12 |
SFXX05 | 硅铁2405 | 6856 | -62 | -0.90% | 6940 | 6832 | 6918 | 19:31:12 |
SFXX06 | 硅铁2406 | 6782 | -64 | -0.93% | 6858 | 6760 | 6846 | 19:31:12 |
SFXX07 | 硅铁2407 | 6968 | -64 | -0.91% | 7008 | 6938 | 7032 | 19:31:12 |
SFXX08 | 硅铁2408 | 6950 | -52 | -0.74% | 6972 | 6920 | 7002 | 19:31:12 |
SFXX09 | 硅铁2409 | 6926 | -68 | -0.97% | 6994 | 6902 | 6994 | 19:31:12 |
SFXX10 | 硅铁2410 | 6878 | -64 | -0.92% | 6922 | 6850 | 6942 | 19:31:12 |
SFXX11 | 硅铁2411 | 7010 | -92 | -1.30% | 7032 | 7010 | 7102 | 20:58:43 |
SFXX12 | 硅铁2312 | 6770 | -44 | -0.65% | 6830 | 6622 | 6814 | 19:31:12 |
SM0001 | 锰硅连续 | 6362 | -50 | -0.78% | 6432 | 6352 | 6412 | 19:31:12 |
SMXX01 | 锰硅2401 | 6420 | -34 | -0.53% | 6474 | 6410 | 6454 | 19:31:12 |
SMXX02 | 锰硅2402 | 6362 | -50 | -0.78% | 6432 | 6352 | 6412 | 19:31:12 |
SMXX03 | 锰硅2403 | 6354 | -50 | -0.78% | 6422 | 6346 | 6404 | 19:31:12 |
SMXX04 | 锰硅2404 | 6358 | -46 | -0.72% | 6424 | 6348 | 6404 | 19:31:12 |
SMXX05 | 锰硅2405 | 6362 | -46 | -0.72% | 6424 | 6354 | 6408 | 19:31:12 |
SMXX06 | 锰硅2406 | 6350 | -48 | -0.75% | 6394 | 6340 | 6398 | 19:31:12 |
SMXX07 | 锰硅2407 | 6352 | -38 | -0.59% | 6404 | 6338 | 6390 | 19:31:12 |
SMXX08 | 锰硅2408 | 6354 | -38 | -0.59% | 6382 | 6336 | 6392 | 19:31:12 |
SMXX09 | 锰硅2409 | 6340 | -40 | -0.63% | 6396 | 6336 | 6380 | 19:31:12 |
SMXX10 | 锰硅2410 | 6330 | -38 | -0.60% | 6386 | 6330 | 6368 | 19:31:12 |
SMXX12 | 锰硅2312 | 6392 | -46 | -0.71% | 6416 | 6386 | 6438 | 19:31:12 |
RI0001 | 早稻连续 | 2902 | 138 | 4.99% | 2902 | 2902 | 2764 | 20:55:10 |
RIXX01 | 早稻2401 | 2801 | 38 | 1.38% | 2801 | 2801 | 2763 | 20:59:02 |
RIXX03 | 早稻2403 | 2450 | -137 | -5.30% | 2780 | 2450 | 2587 | 14:55:09 |
RIXX05 | 早稻2405 | 2561 | -26 | -1.01% | 2699 | 2525 | 2587 | 18:45:01 |
RIXX07 | 早稻2407 | 2500 | -55 | -2.15% | 2500 | 2500 | 2555 | 20:57:08 |
RIXX09 | 早稻2409 | 2902 | 138 | 4.99% | 2902 | 2902 | 2764 | 20:55:10 |
RIXX11 | 早稻2411 | 2523 | 142 | 5.96% | 2547 | 2523 | 2381 | 14:59:16 |
WH0001 | 强麦连续 | 3050 | -50 | -1.61% | 3050 | 3050 | 3100 | 19:31:16 |
WHXX01 | 强麦2401 | 3500 | 95 | 2.79% | 3500 | 3500 | 3405 | 20:58:58 |
WHXX03 | 强麦2403 | 3050 | -50 | -1.61% | 3050 | 3050 | 3100 | 19:31:16 |
WHXX05 | 强麦2405 | 3248 | -2 | -0.06% | 3248 | 3058 | 3250 | 16:37:19 |
WHXX07 | 强麦2407 | 2900 | -72 | -2.42% | 2900 | 2900 | 2972 | 20:58:07 |
WHXX09 | 强麦2409 | 3450 | 151 | 4.58% | 3450 | 3450 | 3299 | 21:05:14 |
WHXX11 | 强麦2411 | 3320 | 208 | 6.68% | 3320 | 3320 | 3112 | 20:59:53 |
APXX01 | 苹果2401 | 9148 | 3 | 0.03% | 9186 | 9104 | 9145 | 19:31:12 |
APXX03 | 苹果2403 | 8665 | -6 | -0.07% | 8735 | 8602 | 8671 | 19:31:12 |
APXX05 | 苹果2405 | 8680 | -25 | -0.29% | 8803 | 8612 | 8705 | 19:31:12 |
APXX07 | 苹果2407 | 5999 | -551 | -8.41% | 6100 | 5999 | 6550 | 17:28:50 |
APXX10 | 苹果2410 | 8714 | 88 | 1.02% | 8726 | 8603 | 8626 | 19:31:12 |
APXX11 | 苹果2411 | 8313 | 72 | 0.87% | 8320 | 8241 | 8241 | 19:31:12 |
APXX12 | 苹果2312 | 9829 | 129 | 1.33% | 9860 | 9829 | 9700 | 19:31:12 |
JR0001 | 粳稻连续 | 2858 | 0 | 0.00% | 2858 | 2858 | 2858 | 20:58:31 |
JRXX01 | 粳稻2401 | 2858 | 0 | 0.00% | 2858 | 2858 | 2858 | 20:58:31 |
JRXX03 | 粳稻2403 | 2800 | 205 | 7.90% | 2800 | 2337 | 2595 | 17:09:00 |
JRXX05 | 粳稻2405 | 3049 | 98 | 3.32% | 3049 | 2539 | 2951 | 20:59:00 |
JRXX07 | 粳稻2407 | 2820 | -48 | -1.67% | 2820 | 2601 | 2868 | 20:57:08 |
JRXX11 | 粳稻2411 | 2700 | -120 | -4.26% | 2700 | 2700 | 2820 | 19:31:45 |
PMXX01 | 普通小麦2401 | 2422 | -128 | -5.02% | 2422 | 2422 | 2550 | 20:57:09 |
PMXX03 | 普通小麦2403 | 2373 | -125 | -5.00% | 2420 | 2373 | 2498 | 21:39:49 |
PMXX05 | 普通小麦2405 | 2480 | 37 | 1.51% | 2480 | 2480 | 2443 | 21:17:07 |
PMXX07 | 普通小麦2407 | 2800 | -180 | -6.04% | 3020 | 2800 | 2980 | 20:57:08 |
PMXX11 | 普通小麦2411 | 2525 | -31 | -1.21% | 2527 | 2524 | 2556 | 21:31:29 |
LR0001 | 晚籼稻连续 | 3400 | 148 | 4.55% | 3400 | 3350 | 3252 | 19:38:38 |
LRXX01 | 晚籼稻2401 | 2699 | -105 | -3.74% | 2699 | 2699 | 2804 | 16:15:40 |
LRXX03 | 晚籼稻2403 | 2526 | -6 | -0.24% | 2526 | 2526 | 2532 | 16:15:31 |
LRXX05 | 晚籼稻2405 | 3004 | -2 | -0.07% | 3039 | 2965 | 3006 | 20:55:25 |
LRXX07 | 晚籼稻2407 | 2535 | 0 | 0.00% | 2535 | 2535 | 2535 | 18:45:02 |
LRXX11 | 晚籼稻2411 | 3400 | 148 | 4.55% | 3400 | 3350 | 3252 | 19:38:38 |
CJ0001 | 红枣连续 | 15020 | 10 | 0.07% | 15210 | 14880 | 15010 | 19:31:12 |
CJXX01 | 红枣2401 | 15020 | 10 | 0.07% | 15210 | 14880 | 15010 | 19:31:12 |
CJXX03 | 红枣2403 | 15350 | -5 | -0.03% | 15565 | 15230 | 15355 | 19:31:12 |
CJXX05 | 红枣2405 | 15655 | -30 | -0.19% | 15915 | 15535 | 15685 | 19:31:12 |
CJXX07 | 红枣2407 | 15950 | -30 | -0.19% | 16210 | 15875 | 15980 | 19:31:12 |
CJXX09 | 红枣2409 | 16200 | -60 | -0.37% | 16505 | 16125 | 16260 | 19:31:12 |
CJXX12 | 红枣2312 | 14775 | 5 | 0.03% | 14900 | 14750 | 14770 | 19:31:12 |
UR0001 | 尿素连续 | 2342 | 34 | 1.47% | 2397 | 2264 | 2308 | 19:31:12 |
URXX01 | 尿素2401 | 2342 | 34 | 1.47% | 2397 | 2264 | 2308 | 19:31:12 |
URXX02 | 尿素2402 | 2300 | 27 | 1.19% | 2357 | 2234 | 2273 | 19:31:12 |
URXX03 | 尿素2403 | 2285 | 24 | 1.06% | 2337 | 2222 | 2261 | 19:31:12 |
URXX04 | 尿素2404 | 2228 | 25 | 1.13% | 2267 | 2167 | 2203 | 19:31:12 |
URXX05 | 尿素2405 | 2173 | 15 | 0.70% | 2213 | 2119 | 2158 | 19:31:12 |
URXX06 | 尿素2406 | 2119 | 10 | 0.47% | 2166 | 2078 | 2109 | 19:31:12 |
URXX07 | 尿素2407 | 2091 | 12 | 0.58% | 2128 | 2055 | 2079 | 19:31:12 |
URXX08 | 尿素2408 | 2057 | 7 | 0.34% | 2092 | 2022 | 2050 | 19:31:12 |
URXX09 | 尿素2409 | 2018 | 5 | 0.25% | 2050 | 1986 | 2013 | 19:31:12 |
URXX10 | 尿素2410 | 1983 | 4 | 0.20% | 2010 | 1955 | 1979 | 19:31:12 |
URXX11 | 尿素2411 | 1981 | 16 | 0.81% | 2005 | 1950 | 1965 | 19:31:12 |
URXX12 | 尿素2312 | 2405 | -15 | -0.62% | 2430 | 2405 | 2420 | 19:31:12 |
SA0001 | 纯碱连续 | 2623 | 69 | 2.70% | 2628 | 2523 | 2554 | 23:00:00 |
SAXX01 | 纯碱2401 | 2623 | 69 | 2.70% | 2628 | 2523 | 2554 | 23:00:00 |
SAXX02 | 纯碱2402 | 2416 | 69 | 2.94% | 2426 | 2328 | 2347 | 23:00:00 |
SAXX03 | 纯碱2403 | 2286 | 75 | 3.39% | 2299 | 2184 | 2211 | 22:59:59 |
SAXX04 | 纯碱2404 | 2204 | 76 | 3.57% | 2213 | 2110 | 2128 | 23:00:00 |
SAXX05 | 纯碱2405 | 2135 | 67 | 3.24% | 2148 | 2052 | 2068 | 23:00:00 |
SAXX06 | 纯碱2406 | 2074 | 71 | 3.54% | 2078 | 1990 | 2003 | 23:00:00 |
SAXX07 | 纯碱2407 | 2020 | 62 | 3.17% | 2029 | 1947 | 1958 | 23:00:00 |
SAXX08 | 纯碱2408 | 1985 | 58 | 3.01% | 1993 | 1920 | 1927 | 22:59:58 |
SAXX09 | 纯碱2409 | 1967 | 60 | 3.15% | 1974 | 1898 | 1907 | 23:00:00 |
SAXX10 | 纯碱2410 | 1953 | 60 | 3.17% | 1960 | 1885 | 1893 | 22:59:59 |
SAXX11 | 纯碱2411 | 1924 | 56 | 3.00% | 1926 | 1860 | 1868 | 23:00:00 |
SAXX12 | 纯碱2312 | 2804 | -32 | -1.13% | 2855 | 2801 | 2836 | 23:00:00 |
PF0001 | 短纤连续 | 7220 | 58 | 0.81% | 7224 | 7172 | 7162 | 22:59:59 |
PFXX01 | 短纤2401 | 7186 | 52 | 0.73% | 7192 | 7130 | 7134 | 22:59:59 |
PFXX02 | 短纤2402 | 7220 | 58 | 0.81% | 7224 | 7172 | 7162 | 22:59:59 |
PFXX03 | 短纤2403 | 7238 | 58 | 0.81% | 7240 | 7186 | 7180 | 22:59:59 |
PFXX04 | 短纤2404 | 7236 | 48 | 0.67% | 7244 | 7200 | 7188 | 22:59:59 |
PFXX05 | 短纤2405 | 7248 | 54 | 0.75% | 7250 | 7192 | 7194 | 22:59:53 |
PFXX06 | 短纤2406 | 7506 | -138 | -1.81% | 7506 | 7506 | 7644 | 09:10:27 |
PFXX07 | 短纤2407 | 7372 | 56 | 0.77% | 7424 | 7372 | 7316 | 19:31:42 |
PFXX08 | 短纤2408 | 7352 | 44 | 0.60% | 7416 | 7348 | 7308 | 19:31:42 |
PFXX09 | 短纤2409 | 7316 | 4 | 0.05% | 7316 | 7294 | 7312 | 19:31:24 |
PFXX10 | 短纤2410 | 7650 | 240 | 3.24% | 7650 | 7550 | 7410 | 18:45:01 |
PFXX11 | 短纤2411 | 7316 | -22 | -0.30% | 7390 | 7314 | 7338 | 19:31:12 |
PFXX12 | 短纤2312 | 7302 | 0 | 0.00% | 7302 | 7302 | 7302 | 22:59:37 |