郑州商品交易所
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
CF0001 | 棉花主连 | 13380 | -10 | -0.07% | 13415 | 13350 | 13390 | 23:00:00 |
AP0001 | 苹果连续 | 7760 | 30 | 0.39% | 7838 | 7677 | 7730 | 18:45:01 |
PM0001 | 普通小麦连续 | 2800 | -180 | -6.04% | 3020 | 2800 | 2980 | 20:57:08 |
OI0001 | 菜油连续 | 9314 | 37 | 0.40% | 9335 | 9258 | 9277 | 23:00:00 |
SR0001 | 白糖连续 | 5841 | -14 | -0.24% | 5872 | 5836 | 5855 | 23:00:00 |
ZC0001 | 动煤连续 | 899.0 | 58.4 | 6.95% | 899.0 | 898.8 | 840.6 | 18:45:02 |
PK0001 | 花生 | 8232 | 6 | 0.07% | 8268 | 8204 | 8226 | 18:45:01 |
CFXX01 | 棉花2601 | 13435 | -10 | -0.07% | 13475 | 13410 | 13445 | 22:59:53 |
CFXX03 | 棉花2603 | 13395 | -35 | -0.26% | 13455 | 13395 | 13430 | 22:59:55 |
CFXX05 | 棉花2505 | 13160 | 25 | 0.19% | 13160 | 13080 | 13135 | 22:59:54 |
CFXX07 | 棉花2507 | 13185 | -10 | -0.08% | 13230 | 13140 | 13195 | 22:59:58 |
CFXX09 | 棉花2509 | 13380 | -10 | -0.07% | 13415 | 13350 | 13390 | 23:00:00 |
CFXX11 | 棉花2511 | 13360 | -10 | -0.07% | 13400 | 13335 | 13370 | 22:59:50 |
FG0001 | 玻璃连续 | 1020 | 15 | 1.49% | 1026 | 1003 | 1005 | 23:00:00 |
FGXX01 | 玻璃2601 | 1073 | 11 | 1.04% | 1078 | 1060 | 1062 | 22:59:59 |
FGXX02 | 玻璃2602 | 1112 | 11 | 1.00% | 1115 | 1106 | 1101 | 22:59:57 |
FGXX03 | 玻璃2603 | 1111 | 12 | 1.09% | 1111 | 1098 | 1099 | 22:59:59 |
FGXX04 | 玻璃2604 | 1133 | 12 | 1.07% | 1135 | 1121 | 1121 | 22:59:57 |
FGXX05 | 玻璃2505 | 995 | 4 | 0.40% | 999 | 995 | 991 | 22:59:43 |
FGXX06 | 玻璃2506 | 1039 | 9 | 0.87% | 1043 | 1027 | 1030 | 22:59:59 |
FGXX07 | 玻璃2507 | 1001 | 6 | 0.60% | 1006 | 993 | 995 | 23:00:00 |
FGXX08 | 玻璃2508 | 1037 | 12 | 1.17% | 1043 | 1026 | 1025 | 22:59:59 |
FGXX09 | 玻璃2509 | 1020 | 15 | 1.49% | 1026 | 1003 | 1005 | 23:00:00 |
FGXX10 | 玻璃2510 | 1048 | 16 | 1.55% | 1053 | 1035 | 1032 | 22:59:59 |
FGXX11 | 玻璃2511 | 1040 | 16 | 1.56% | 1043 | 1026 | 1024 | 22:59:59 |
FGXX12 | 玻璃2512 | 1085 | 12 | 1.12% | 1089 | 1074 | 1073 | 22:59:59 |
MA0001 | 甲醇连续 | 2293 | 9 | 0.39% | 2305 | 2284 | 2284 | 23:00:00 |
MAXX01 | 甲醇2601 | 2360 | 7 | 0.30% | 2372 | 2352 | 2353 | 22:59:58 |
MAXX02 | 甲醇2602 | 2341 | 6 | 0.26% | 2344 | 2333 | 2335 | 22:59:55 |
MAXX03 | 甲醇2603 | 2330 | -2 | -0.09% | 2333 | 2330 | 2332 | 22:59:55 |
MAXX04 | 甲醇2604 | 2335 | 0 | 0.00% | 2349 | 2335 | 2335 | 22:59:57 |
MAXX05 | 甲醇2505 | 2371 | 4 | 0.17% | 2378 | 2315 | 2367 | 22:59:13 |
MAXX06 | 甲醇2506 | 2309 | 7 | 0.30% | 2322 | 2300 | 2302 | 22:59:54 |
MAXX07 | 甲醇2507 | 2308 | 5 | 0.22% | 2318 | 2297 | 2303 | 22:59:58 |
MAXX08 | 甲醇2508 | 2296 | 4 | 0.17% | 2310 | 2289 | 2292 | 22:59:52 |
MAXX09 | 甲醇2509 | 2293 | 9 | 0.39% | 2305 | 2284 | 2284 | 23:00:00 |
MAXX10 | 甲醇2510 | 2299 | 6 | 0.26% | 2311 | 2294 | 2293 | 22:59:46 |
MAXX11 | 甲醇2511 | 2319 | 7 | 0.30% | 2328 | 2313 | 2312 | 22:59:55 |
MAXX12 | 甲醇2512 | 2351 | 10 | 0.43% | 2351 | 2343 | 2341 | 22:59:58 |
OIXX01 | 菜油2601 | 9093 | 20 | 0.22% | 9121 | 9056 | 9073 | 23:00:00 |
OIXX03 | 菜油2603 | 9019 | 31 | 0.34% | 9039 | 8978 | 8988 | 22:59:59 |
OIXX05 | 菜油2505 | 9460 | 60 | 0.64% | 9500 | 9400 | 9400 | 18:45:02 |
OIXX07 | 菜油2507 | 9395 | 41 | 0.44% | 9418 | 9340 | 9354 | 23:00:00 |
OIXX09 | 菜油2509 | 9314 | 37 | 0.40% | 9335 | 9258 | 9277 | 23:00:00 |
OIXX11 | 菜油2511 | 9201 | 30 | 0.33% | 9220 | 9157 | 9171 | 22:59:59 |
RM0001 | 菜粕连续 | 2513 | 0 | 0.00% | 2523 | 2503 | 2513 | 22:59:59 |
RMXX01 | 菜粕2601 | 2300 | 0 | 0.00% | 2306 | 2295 | 2300 | 22:59:58 |
RMXX03 | 菜粕2603 | 2290 | -2 | -0.09% | 2296 | 2286 | 2292 | 22:59:58 |
RMXX05 | 菜粕2505 | 2431 | 15 | 0.62% | 2431 | 2421 | 2416 | 18:45:00 |
RMXX07 | 菜粕2507 | 2454 | 7 | 0.29% | 2460 | 2439 | 2447 | 22:59:56 |
RMXX08 | 菜粕2508 | 2530 | 7 | 0.28% | 2535 | 2515 | 2523 | 22:59:55 |
RMXX09 | 菜粕2509 | 2513 | 0 | 0.00% | 2523 | 2503 | 2513 | 22:59:59 |
RMXX11 | 菜粕2511 | 2383 | 2 | 0.08% | 2389 | 2374 | 2381 | 22:59:55 |
SRXX01 | 白糖2601 | 5707 | -16 | -0.28% | 5732 | 5703 | 5723 | 22:59:59 |
SRXX03 | 白糖2603 | 5676 | -17 | -0.30% | 5702 | 5676 | 5693 | 22:59:53 |
SRXX05 | 白糖2505 | 6000 | -70 | -1.15% | 6070 | 6000 | 6070 | 18:45:01 |
SRXX07 | 白糖2507 | 5924 | -12 | -0.20% | 5949 | 5917 | 5936 | 22:59:59 |
SRXX09 | 白糖2509 | 5841 | -14 | -0.24% | 5872 | 5836 | 5855 | 23:00:00 |
SRXX11 | 白糖2511 | 5758 | -16 | -0.28% | 5785 | 5757 | 5774 | 22:59:59 |
TA0001 | PTA连续 | 4810 | 36 | 0.75% | 4820 | 4774 | 4774 | 23:00:00 |
TAXX01 | PTA2601 | 4712 | 24 | 0.51% | 4724 | 4688 | 4688 | 23:00:00 |
TAXX02 | PTA2602 | 4704 | 22 | 0.47% | 4716 | 4704 | 4682 | 23:00:00 |
TAXX03 | PTA2603 | 4732 | 38 | 0.81% | 4732 | 4728 | 4694 | 23:00:00 |
TAXX04 | PTA2604 | 4652 | 28 | 0.61% | 4680 | 4650 | 4624 | 08:59:04 |
TAXX05 | PTA2505 | 4982 | 36 | 0.73% | 4982 | 4970 | 4946 | 22:59:56 |
TAXX06 | PTA2506 | 4992 | 68 | 1.38% | 4992 | 4930 | 4924 | 23:00:00 |
TAXX07 | PTA2507 | 4926 | 58 | 1.19% | 4934 | 4860 | 4868 | 23:00:00 |
TAXX08 | PTA2508 | 4848 | 42 | 0.87% | 4856 | 4808 | 4806 | 23:00:00 |
TAXX09 | PTA2509 | 4810 | 36 | 0.75% | 4820 | 4774 | 4774 | 23:00:00 |
TAXX10 | PTA2510 | 4784 | 48 | 1.01% | 4790 | 4764 | 4736 | 22:59:59 |
TAXX11 | PTA2511 | 4738 | 48 | 1.02% | 4748 | 4722 | 4690 | 23:00:00 |
TAXX12 | PTA2512 | 4720 | 30 | 0.64% | 4732 | 4704 | 4690 | 23:00:00 |
ZCXX01 | 动煤2601 | 899.0 | 58.4 | 6.95% | 899.0 | 898.8 | 840.6 | 18:45:02 |
ZCXX02 | 动煤2602 | 805.0 | 1.0 | 0.12% | 805.0 | 805.0 | 804.0 | 11:29:11 |
ZCXX03 | 动煤2603 | 840.0 | -67.0 | -7.39% | 931.6 | 840.0 | 907.0 | 14:56:58 |
ZCXX04 | 动煤2604 | 796.6 | -17.2 | -2.11% | 796.6 | 796.6 | 813.8 | 19:31:48 |
ZCXX05 | 动煤2505 | 790.0 | -69.6 | -8.10% | 790.0 | 790.0 | 859.6 | 20:30:01 |
ZCXX06 | 动煤2506 | 860.0 | -19.6 | -2.23% | 860.0 | 860.0 | 879.6 | 15:15:01 |
ZCXX07 | 动煤2507 | 841.2 | 0.4 | 0.05% | 841.2 | 841.2 | 840.8 | 20:30:05 |
ZCXX08 | 动煤2508 | 803.0 | -26.6 | -3.21% | 810.2 | 803.0 | 829.6 | 19:31:48 |
ZCXX09 | 动煤2509 | 807.6 | -167.0 | -17.14% | 807.6 | 807.6 | 974.6 | 18:45:02 |
ZCXX10 | 动煤2510 | 820.0 | -39.0 | -4.54% | 820.0 | 820.0 | 859.0 | 18:45:01 |
ZCXX11 | 动煤2511 | 860.0 | 35.0 | 4.24% | 860.0 | 860.0 | 825.0 | 17:52:00 |
ZCXX12 | 动煤2512 | 768.0 | -51.6 | -6.30% | 792.6 | 768.0 | 819.6 | 19:31:02 |
CY0001 | 棉纱XX连续 | 19720 | 100 | 0.51% | 19755 | 19605 | 19620 | 22:59:59 |
CYXX01 | 棉纱2601 | 18925 | -55 | -0.29% | 18925 | 18925 | 18980 | 08:57:59 |
CYXX02 | 棉纱2602 | 19365 | -20 | -0.10% | 19395 | 19365 | 19385 | 17:06:16 |
CYXX03 | 棉纱2603 | 19895 | -125 | -0.62% | 20065 | 19690 | 20020 | 16:25:02 |
CYXX04 | 棉纱2604 | 21155 | 235 | 1.12% | 21155 | 21155 | 20920 | 19:45:01 |
CYXX05 | 棉纱2505 | 18650 | -750 | -3.87% | 19300 | 18650 | 19400 | 18:45:02 |
CYXX06 | 棉纱2506 | 19280 | 30 | 0.16% | 19280 | 19280 | 19250 | 18:45:01 |
CYXX07 | 棉纱2507 | 19720 | 100 | 0.51% | 19755 | 19605 | 19620 | 22:59:59 |
CYXX08 | 棉纱2508 | 19350 | 155 | 0.81% | 19350 | 19350 | 19195 | 08:59:04 |
CYXX09 | 棉纱2509 | 19600 | -5 | -0.03% | 19685 | 19600 | 19605 | 22:59:58 |
CYXX10 | 棉纱2510 | 17695 | -1130 | -6.00% | 18010 | 17695 | 18825 | 20:18:32 |
CYXX11 | 棉纱2511 | 19950 | -60 | -0.30% | 20015 | 19940 | 20010 | 17:49:06 |
CYXX12 | 棉纱2512 | 18160 | -795 | -4.19% | 18160 | 18160 | 18955 | 08:57:59 |
RS0001 | 菜籽连续 | 5350 | -20 | -0.37% | 5392 | 5319 | 5370 | 18:45:01 |
RSXX07 | 菜籽2507 | 5350 | -20 | -0.37% | 5392 | 5319 | 5370 | 18:45:01 |
RSXX08 | 菜籽2508 | 5450 | -26 | -0.47% | 5450 | 5450 | 5476 | 20:59:49 |
RSXX09 | 菜籽2509 | 5362 | 3 | 0.06% | 5395 | 5362 | 5359 | 18:45:01 |
RSXX11 | 菜籽2511 | 5425 | -45 | -0.82% | 5425 | 5425 | 5470 | 20:58:43 |
SF0001 | 硅铁连续 | 5704 | 44 | 0.78% | 5760 | 5680 | 5660 | 18:45:01 |
SFXX01 | 硅铁2601 | 5658 | 28 | 0.50% | 5696 | 5636 | 5630 | 18:45:01 |
SFXX02 | 硅铁2602 | 5586 | 8 | 0.14% | 5622 | 5580 | 5578 | 18:45:01 |
SFXX03 | 硅铁2603 | 5720 | 4 | 0.07% | 5742 | 5720 | 5716 | 18:45:01 |
SFXX04 | 硅铁2604 | 5712 | -22 | -0.38% | 5736 | 5712 | 5734 | 18:45:01 |
SFXX05 | 硅铁2505 | 5596 | 46 | 0.83% | 5606 | 5596 | 5550 | 18:45:01 |
SFXX06 | 硅铁2506 | 5598 | 52 | 0.94% | 5640 | 5580 | 5546 | 18:45:01 |
SFXX07 | 硅铁2507 | 5704 | 44 | 0.78% | 5760 | 5680 | 5660 | 18:45:01 |
SFXX08 | 硅铁2508 | 5640 | 24 | 0.43% | 5688 | 5620 | 5616 | 18:45:01 |
SFXX09 | 硅铁2509 | 5618 | 38 | 0.68% | 5658 | 5588 | 5580 | 18:45:01 |
SFXX10 | 硅铁2510 | 5558 | 32 | 0.58% | 5598 | 5534 | 5526 | 18:45:01 |
SFXX11 | 硅铁2511 | 5674 | 10 | 0.18% | 5728 | 5670 | 5664 | 18:45:01 |
SFXX12 | 硅铁2512 | 5684 | 42 | 0.74% | 5700 | 5674 | 5642 | 18:45:01 |
SM0001 | 锰硅连续 | 5858 | -18 | -0.31% | 5886 | 5818 | 5876 | 18:45:01 |
SMXX01 | 锰硅2601 | 5932 | 6 | 0.10% | 5944 | 5874 | 5926 | 18:45:01 |
SMXX02 | 锰硅2602 | 5934 | 0 | 0.00% | 5936 | 5902 | 5934 | 18:45:01 |
SMXX03 | 锰硅2603 | 5918 | -24 | -0.40% | 5948 | 5902 | 5942 | 18:45:01 |
SMXX04 | 锰硅2604 | 5924 | -24 | -0.40% | 5924 | 5924 | 5948 | 18:45:01 |
SMXX05 | 锰硅2505 | 5770 | -36 | -0.62% | 5806 | 5750 | 5806 | 18:45:01 |
SMXX06 | 锰硅2506 | 5792 | -20 | -0.34% | 5850 | 5760 | 5812 | 18:45:01 |
SMXX07 | 锰硅2507 | 5818 | -20 | -0.34% | 5848 | 5782 | 5838 | 18:45:01 |
SMXX08 | 锰硅2508 | 5830 | -24 | -0.41% | 5868 | 5800 | 5854 | 18:45:01 |
SMXX09 | 锰硅2509 | 5858 | -18 | -0.31% | 5886 | 5818 | 5876 | 18:45:01 |
SMXX10 | 锰硅2510 | 5856 | -12 | -0.20% | 5878 | 5824 | 5868 | 18:45:01 |
SMXX12 | 锰硅2512 | 5950 | 6 | 0.10% | 5950 | 5950 | 5944 | 18:45:00 |
RI0001 | 早稻连续 | 2902 | 138 | 4.99% | 2902 | 2902 | 2764 | 20:55:10 |
RIXX01 | 早稻2601 | 2801 | 38 | 1.38% | 2801 | 2801 | 2763 | 20:59:02 |
RIXX03 | 早稻2603 | 2450 | -137 | -5.30% | 2780 | 2450 | 2587 | 14:55:09 |
RIXX05 | 早稻2505 | 2561 | -26 | -1.01% | 2699 | 2525 | 2587 | 18:45:01 |
RIXX07 | 早稻2507 | 2500 | -55 | -2.15% | 2500 | 2500 | 2555 | 20:57:08 |
RIXX09 | 早稻2509 | 2902 | 138 | 4.99% | 2902 | 2902 | 2764 | 20:55:10 |
RIXX11 | 早稻2511 | 2523 | 142 | 5.96% | 2547 | 2523 | 2381 | 14:59:16 |
WH0001 | 强麦连续 | 3050 | -50 | -1.61% | 3050 | 3050 | 3100 | 19:31:16 |
WHXX01 | 强麦2601 | 3500 | 95 | 2.79% | 3500 | 3500 | 3405 | 20:58:58 |
WHXX03 | 强麦2603 | 3050 | -50 | -1.61% | 3050 | 3050 | 3100 | 19:31:16 |
WHXX05 | 强麦2505 | 3248 | -2 | -0.06% | 3248 | 3058 | 3250 | 16:37:19 |
WHXX07 | 强麦2507 | 2900 | -72 | -2.42% | 2900 | 2900 | 2972 | 20:58:07 |
WHXX09 | 强麦2509 | 3450 | 151 | 4.58% | 3450 | 3450 | 3299 | 21:05:14 |
WHXX11 | 强麦2511 | 3320 | 208 | 6.68% | 3320 | 3320 | 3112 | 20:59:53 |
APXX01 | 苹果2601 | 7711 | 21 | 0.27% | 7768 | 7651 | 7690 | 18:45:01 |
APXX03 | 苹果2603 | 7760 | 35 | 0.45% | 7790 | 7760 | 7725 | 18:45:01 |
APXX05 | 苹果2505 | 7580 | -2 | -0.03% | 7660 | 7580 | 7582 | 18:45:01 |
APXX07 | 苹果2507 | 5999 | -551 | -8.41% | 6100 | 5999 | 6550 | 17:28:50 |
APXX10 | 苹果2510 | 7760 | 30 | 0.39% | 7838 | 7677 | 7730 | 18:45:01 |
APXX11 | 苹果2511 | 7632 | 16 | 0.21% | 7714 | 7574 | 7616 | 18:45:01 |
APXX12 | 苹果2512 | 7660 | 22 | 0.29% | 7762 | 7610 | 7638 | 18:45:01 |
JR0001 | 粳稻连续 | 2858 | 0 | 0.00% | 2858 | 2858 | 2858 | 20:58:31 |
JRXX01 | 粳稻2601 | 2858 | 0 | 0.00% | 2858 | 2858 | 2858 | 20:58:31 |
JRXX03 | 粳稻2603 | 2800 | 205 | 7.90% | 2800 | 2337 | 2595 | 17:09:00 |
JRXX05 | 粳稻2505 | 3049 | 98 | 3.32% | 3049 | 2539 | 2951 | 20:59:00 |
JRXX07 | 粳稻2507 | 2820 | -48 | -1.67% | 2820 | 2601 | 2868 | 20:57:08 |
JRXX11 | 粳稻2511 | 2700 | -120 | -4.26% | 2700 | 2700 | 2820 | 19:31:45 |
PMXX01 | 普通小麦2601 | 2422 | -128 | -5.02% | 2422 | 2422 | 2550 | 20:57:09 |
PMXX03 | 普通小麦2603 | 2373 | -125 | -5.00% | 2420 | 2373 | 2498 | 21:39:49 |
PMXX05 | 普通小麦2505 | 2480 | 37 | 1.51% | 2480 | 2480 | 2443 | 21:17:07 |
PMXX07 | 普通小麦2507 | 2800 | -180 | -6.04% | 3020 | 2800 | 2980 | 20:57:08 |
PMXX11 | 普通小麦2511 | 2525 | -31 | -1.21% | 2527 | 2524 | 2556 | 21:31:29 |
LR0001 | 晚籼稻连续 | 3400 | 148 | 4.55% | 3400 | 3350 | 3252 | 19:38:38 |
LRXX01 | 晚籼稻2601 | 2699 | -105 | -3.74% | 2699 | 2699 | 2804 | 16:15:40 |
LRXX03 | 晚籼稻2603 | 2526 | -6 | -0.24% | 2526 | 2526 | 2532 | 16:15:31 |
LRXX05 | 晚籼稻2505 | 3004 | -2 | -0.07% | 3039 | 2965 | 3006 | 20:55:25 |
LRXX07 | 晚籼稻2507 | 2535 | 0 | 0.00% | 2535 | 2535 | 2535 | 18:45:02 |
LRXX11 | 晚籼稻2511 | 3400 | 148 | 4.55% | 3400 | 3350 | 3252 | 19:38:38 |
CJ0001 | 红枣连续 | 9090 | -55 | -0.60% | 9140 | 9070 | 9145 | 18:45:01 |
CJXX01 | 红枣2601 | 10025 | -45 | -0.45% | 10070 | 10005 | 10070 | 18:45:01 |
CJXX03 | 红枣2603 | 10200 | -55 | -0.54% | 10240 | 10185 | 10255 | 18:45:01 |
CJXX05 | 红枣2505 | 8660 | -90 | -1.03% | 8660 | 8660 | 8750 | 18:45:01 |
CJXX07 | 红枣2507 | 8895 | -55 | -0.61% | 9030 | 8880 | 8950 | 18:45:01 |
CJXX09 | 红枣2509 | 9090 | -55 | -0.60% | 9140 | 9070 | 9145 | 18:45:01 |
CJXX12 | 红枣2512 | 9980 | -45 | -0.45% | 10030 | 9965 | 10025 | 18:45:01 |
UR0001 | 尿素连续 | 1877 | -15 | -0.79% | 1885 | 1870 | 1892 | 18:45:01 |
URXX01 | 尿素2601 | 1788 | -11 | -0.61% | 1794 | 1781 | 1799 | 18:45:01 |
URXX02 | 尿素2602 | 1780 | -12 | -0.67% | 1787 | 1776 | 1792 | 18:45:01 |
URXX03 | 尿素2603 | 1794 | -2 | -0.11% | 1801 | 1790 | 1796 | 18:45:01 |
URXX04 | 尿素2604 | 1788 | -12 | -0.67% | 1796 | 1786 | 1800 | 18:45:01 |
URXX05 | 尿素2505 | 1849 | -19 | -1.02% | 1871 | 1830 | 1868 | 18:45:01 |
URXX06 | 尿素2506 | 1861 | -21 | -1.12% | 1881 | 1850 | 1882 | 18:45:01 |
URXX07 | 尿素2507 | 1893 | -19 | -0.99% | 1904 | 1888 | 1912 | 18:45:01 |
URXX08 | 尿素2508 | 1886 | -14 | -0.74% | 1893 | 1880 | 1900 | 18:45:01 |
URXX09 | 尿素2509 | 1877 | -15 | -0.79% | 1885 | 1870 | 1892 | 18:45:01 |
URXX10 | 尿素2510 | 1850 | -17 | -0.91% | 1860 | 1847 | 1867 | 18:45:01 |
URXX11 | 尿素2511 | 1842 | -15 | -0.81% | 1849 | 1839 | 1857 | 18:45:01 |
URXX12 | 尿素2512 | 1816 | -11 | -0.60% | 1818 | 1816 | 1827 | 18:45:01 |
SA0001 | 纯碱连续 | 1294 | 5 | 0.39% | 1305 | 1282 | 1289 | 23:00:00 |
SAXX01 | 纯碱2601 | 1287 | 1 | 0.08% | 1301 | 1278 | 1286 | 23:00:00 |
SAXX02 | 纯碱2602 | 1315 | 4 | 0.31% | 1326 | 1306 | 1311 | 22:59:58 |
SAXX03 | 纯碱2603 | 1312 | 2 | 0.15% | 1321 | 1302 | 1310 | 22:59:58 |
SAXX04 | 纯碱2604 | 1333 | 1 | 0.08% | 1345 | 1327 | 1332 | 22:59:58 |
SAXX05 | 纯碱2505 | 1264 | -21 | -1.63% | 1274 | 1261 | 1285 | 18:45:01 |
SAXX06 | 纯碱2506 | 1290 | 5 | 0.39% | 1300 | 1277 | 1285 | 22:59:59 |
SAXX07 | 纯碱2507 | 1291 | 4 | 0.31% | 1302 | 1282 | 1287 | 22:59:59 |
SAXX08 | 纯碱2508 | 1304 | 1 | 0.08% | 1314 | 1296 | 1303 | 22:59:58 |
SAXX09 | 纯碱2509 | 1294 | 5 | 0.39% | 1305 | 1282 | 1289 | 23:00:00 |
SAXX10 | 纯碱2510 | 1312 | 1 | 0.08% | 1321 | 1304 | 1311 | 22:59:58 |
SAXX11 | 纯碱2511 | 1304 | 2 | 0.15% | 1315 | 1297 | 1302 | 22:59:58 |
SAXX12 | 纯碱2512 | 1313 | 3 | 0.23% | 1323 | 1306 | 1310 | 22:59:58 |
PF0001 | 短纤连续 | 6636 | 48 | 0.73% | 6648 | 6582 | 6588 | 22:59:59 |
PFXX01 | 短纤2601 | 6470 | 50 | 0.78% | 6474 | 6466 | 6420 | 22:59:54 |
PFXX02 | 短纤2602 | 6430 | -24 | -0.37% | 6486 | 6430 | 6454 | 18:45:01 |
PFXX03 | 短纤2603 | 6228 | -58 | -0.92% | 6238 | 6224 | 6286 | 18:45:01 |
PFXX04 | 短纤2604 | 6066 | 66 | 1.10% | 6066 | 5988 | 6000 | 18:45:01 |
PFXX05 | 短纤2505 | 6240 | 56 | 0.91% | 6240 | 6240 | 6184 | 18:45:02 |
PFXX06 | 短纤2506 | 6636 | 48 | 0.73% | 6648 | 6582 | 6588 | 22:59:59 |
PFXX07 | 短纤2507 | 6608 | 58 | 0.89% | 6626 | 6552 | 6550 | 23:00:00 |
PFXX08 | 短纤2508 | 6558 | 50 | 0.77% | 6572 | 6510 | 6508 | 22:59:59 |
PFXX09 | 短纤2509 | 6512 | 46 | 0.71% | 6518 | 6468 | 6466 | 22:59:59 |
PFXX10 | 短纤2510 | 6452 | 38 | 0.59% | 6494 | 6444 | 6414 | 08:59:08 |
PFXX11 | 短纤2511 | 6430 | 26 | 0.41% | 6454 | 6430 | 6404 | 08:59:08 |
PFXX12 | 短纤2512 | 6182 | 98 | 1.61% | 6182 | 6152 | 6084 | 09:11:11 |