郑州商品交易所
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
CF0001 | 棉花主连 | 16085 | 160 | 1.00% | 16125 | 15915 | 15925 | 16:24:54 |
AP0001 | 苹果连续 | 7787 | -2 | -0.03% | 7854 | 7752 | 7789 | 16:24:54 |
PM0001 | 普通小麦连续 | 2800 | -180 | -6.04% | 3020 | 2800 | 2980 | 20:57:08 |
OI0001 | 菜油连续 | 8096 | 66 | 0.82% | 8116 | 8007 | 8030 | 16:24:54 |
SR0001 | 白糖连续 | 6510 | 38 | 0.59% | 6539 | 6475 | 6472 | 16:24:54 |
ZC0001 | 动煤连续 | 899.0 | 58.4 | 6.95% | 899.0 | 898.8 | 840.6 | 18:45:02 |
PK0001 | 花生 | 9410 | -26 | -0.28% | 9434 | 9346 | 9436 | 16:24:57 |
CFXX01 | 棉花2501 | 16095 | 135 | 0.85% | 16120 | 15940 | 15960 | 16:24:54 |
CFXX03 | 棉花2403 | 16070 | 120 | 0.75% | 16080 | 15995 | 15950 | 16:24:54 |
CFXX05 | 棉花2405 | 16085 | 160 | 1.00% | 16125 | 15915 | 15925 | 16:24:54 |
CFXX07 | 棉花2407 | 16145 | 170 | 1.06% | 16180 | 15965 | 15975 | 16:24:54 |
CFXX09 | 棉花2409 | 16265 | 175 | 1.09% | 16305 | 16080 | 16090 | 16:24:54 |
CFXX11 | 棉花2411 | 16265 | 190 | 1.18% | 16290 | 16080 | 16075 | 16:24:54 |
FG0001 | 玻璃连续 | 1471 | 16 | 1.10% | 1480 | 1435 | 1455 | 16:24:54 |
FGXX01 | 玻璃2501 | 1403 | 3 | 0.21% | 1416 | 1389 | 1400 | 16:24:54 |
FGXX02 | 玻璃2502 | 1427 | 1 | 0.07% | 1437 | 1413 | 1426 | 16:24:54 |
FGXX03 | 玻璃2403 | 1409 | 0 | 0.00% | 1422 | 1398 | 1409 | 16:24:54 |
FGXX04 | 玻璃2404 | 1484 | 10 | 0.68% | 1495 | 1446 | 1474 | 16:24:54 |
FGXX05 | 玻璃2405 | 1471 | 16 | 1.10% | 1480 | 1435 | 1455 | 16:24:54 |
FGXX06 | 玻璃2406 | 1473 | 15 | 1.03% | 1479 | 1445 | 1458 | 16:24:54 |
FGXX07 | 玻璃2407 | 1453 | 14 | 0.97% | 1459 | 1426 | 1439 | 16:24:54 |
FGXX08 | 玻璃2408 | 1455 | 6 | 0.41% | 1467 | 1438 | 1449 | 16:24:54 |
FGXX09 | 玻璃2409 | 1423 | 5 | 0.35% | 1438 | 1407 | 1418 | 16:24:54 |
FGXX10 | 玻璃2410 | 1438 | 0 | 0.00% | 1456 | 1428 | 1438 | 16:24:54 |
FGXX11 | 玻璃2411 | 1421 | 4 | 0.28% | 1436 | 1409 | 1417 | 16:24:54 |
FGXX12 | 玻璃2412 | 1429 | 1 | 0.07% | 1442 | 1417 | 1428 | 16:24:54 |
MA0001 | 甲醇连续 | 2490 | 28 | 1.14% | 2492 | 2462 | 2462 | 16:24:54 |
MAXX01 | 甲醇2501 | 2474 | 10 | 0.41% | 2474 | 2459 | 2464 | 16:24:54 |
MAXX02 | 甲醇2502 | 2471 | 7 | 0.28% | 2471 | 2464 | 2464 | 16:24:54 |
MAXX03 | 甲醇2403 | 2472 | 7 | 0.28% | 2472 | 2470 | 2465 | 16:24:54 |
MAXX04 | 甲醇2404 | 2500 | -13 | -0.52% | 2523 | 2483 | 2513 | 16:24:54 |
MAXX05 | 甲醇2405 | 2490 | 28 | 1.14% | 2492 | 2462 | 2462 | 16:24:54 |
MAXX06 | 甲醇2406 | 2453 | 19 | 0.78% | 2456 | 2433 | 2434 | 16:24:54 |
MAXX07 | 甲醇2407 | 2435 | 15 | 0.62% | 2439 | 2419 | 2420 | 16:24:54 |
MAXX08 | 甲醇2408 | 2431 | 13 | 0.54% | 2435 | 2416 | 2418 | 16:24:54 |
MAXX09 | 甲醇2409 | 2416 | 12 | 0.50% | 2422 | 2403 | 2404 | 16:24:54 |
MAXX10 | 甲醇2410 | 2420 | 10 | 0.41% | 2426 | 2407 | 2410 | 16:24:54 |
MAXX11 | 甲醇2411 | 2422 | 13 | 0.54% | 2428 | 2405 | 2409 | 16:24:54 |
MAXX12 | 甲醇2412 | 2468 | 9 | 0.37% | 2477 | 2452 | 2459 | 16:24:54 |
OIXX01 | 菜油2501 | 8192 | 84 | 1.04% | 8192 | 8087 | 8108 | 16:24:54 |
OIXX03 | 菜油2403 | 8172 | 68 | 0.84% | 8180 | 8092 | 8104 | 16:24:54 |
OIXX05 | 菜油2405 | 8096 | 66 | 0.82% | 8116 | 8007 | 8030 | 16:24:54 |
OIXX07 | 菜油2407 | 8181 | 80 | 0.99% | 8183 | 8082 | 8101 | 16:24:54 |
OIXX09 | 菜油2409 | 8195 | 85 | 1.05% | 8195 | 8091 | 8110 | 16:24:54 |
OIXX11 | 菜油2411 | 8190 | 82 | 1.01% | 8191 | 8093 | 8108 | 16:24:54 |
RM0001 | 菜粕连续 | 2622 | 29 | 1.12% | 2630 | 2580 | 2593 | 16:24:54 |
RMXX01 | 菜粕2501 | 2557 | 16 | 0.63% | 2570 | 2528 | 2541 | 16:24:54 |
RMXX03 | 菜粕2403 | 2537 | 15 | 0.59% | 2548 | 2508 | 2522 | 16:24:54 |
RMXX05 | 菜粕2405 | 2622 | 29 | 1.12% | 2630 | 2580 | 2593 | 16:24:54 |
RMXX07 | 菜粕2407 | 2610 | 22 | 0.85% | 2621 | 2573 | 2588 | 16:24:54 |
RMXX08 | 菜粕2408 | 2699 | 25 | 0.93% | 2710 | 2659 | 2674 | 16:24:54 |
RMXX09 | 菜粕2409 | 2677 | 26 | 0.98% | 2690 | 2634 | 2651 | 16:24:54 |
RMXX11 | 菜粕2411 | 2557 | 23 | 0.91% | 2567 | 2520 | 2534 | 16:24:54 |
SRXX01 | 白糖2501 | 6176 | 29 | 0.47% | 6199 | 6150 | 6147 | 16:24:54 |
SRXX03 | 白糖2403 | 6128 | 29 | 0.48% | 6148 | 6104 | 6099 | 16:24:54 |
SRXX05 | 白糖2405 | 6510 | 38 | 0.59% | 6539 | 6475 | 6472 | 16:24:54 |
SRXX07 | 白糖2407 | 6466 | 30 | 0.47% | 6493 | 6435 | 6436 | 16:24:54 |
SRXX09 | 白糖2409 | 6419 | 26 | 0.41% | 6445 | 6392 | 6393 | 16:24:54 |
SRXX11 | 白糖2411 | 6276 | 18 | 0.29% | 6300 | 6253 | 6258 | 16:24:54 |
TA0001 | PTA连续 | 5928 | -4 | -0.07% | 5962 | 5908 | 5932 | 16:24:54 |
TAXX01 | PTA2501 | 5938 | -8 | -0.13% | 5980 | 5930 | 5946 | 16:24:54 |
TAXX02 | PTA2502 | 5934 | 36 | 0.61% | 5934 | 5934 | 5898 | 18:45:02 |
TAXX03 | PTA2403 | 5936 | 4 | 0.07% | 5950 | 5936 | 5932 | 16:24:54 |
TAXX04 | PTA2404 | 5908 | 0 | 0.00% | 5940 | 5896 | 5908 | 16:24:54 |
TAXX05 | PTA2405 | 5928 | -4 | -0.07% | 5962 | 5908 | 5932 | 16:24:54 |
TAXX06 | PTA2406 | 5952 | 2 | 0.03% | 5982 | 5932 | 5950 | 16:24:54 |
TAXX07 | PTA2407 | 5958 | -6 | -0.10% | 5994 | 5944 | 5964 | 16:24:54 |
TAXX08 | PTA2408 | 5970 | -2 | -0.03% | 5998 | 5962 | 5972 | 16:24:54 |
TAXX09 | PTA2409 | 5978 | 2 | 0.03% | 6008 | 5956 | 5976 | 16:24:54 |
TAXX10 | PTA2410 | 5986 | -2 | -0.03% | 6016 | 5980 | 5988 | 16:24:54 |
TAXX11 | PTA2411 | 5998 | 24 | 0.40% | 5998 | 5986 | 5974 | 16:24:54 |
TAXX12 | PTA2412 | 5934 | 26 | 0.44% | 5960 | 5934 | 5908 | 18:45:02 |
ZCXX01 | 动煤2501 | 899.0 | 58.4 | 6.95% | 899.0 | 898.8 | 840.6 | 18:45:02 |
ZCXX02 | 动煤2502 | 805.0 | 1.0 | 0.12% | 805.0 | 805.0 | 804.0 | 11:29:11 |
ZCXX03 | 动煤2403 | 840.0 | -67.0 | -7.39% | 931.6 | 840.0 | 907.0 | 14:56:58 |
ZCXX04 | 动煤2404 | 796.6 | -17.2 | -2.11% | 796.6 | 796.6 | 813.8 | 19:31:48 |
ZCXX05 | 动煤2405 | 790.0 | -69.6 | -8.10% | 790.0 | 790.0 | 859.6 | 20:30:01 |
ZCXX06 | 动煤2406 | 860.0 | -19.6 | -2.23% | 860.0 | 860.0 | 879.6 | 15:15:01 |
ZCXX07 | 动煤2407 | 841.2 | 0.4 | 0.05% | 841.2 | 841.2 | 840.8 | 20:30:05 |
ZCXX08 | 动煤2408 | 803.0 | -26.6 | -3.21% | 810.2 | 803.0 | 829.6 | 19:31:48 |
ZCXX09 | 动煤2409 | 807.6 | -167.0 | -17.14% | 807.6 | 807.6 | 974.6 | 18:45:02 |
ZCXX10 | 动煤2410 | 820.0 | -39.0 | -4.54% | 820.0 | 820.0 | 859.0 | 18:45:01 |
ZCXX11 | 动煤2411 | 860.0 | 35.0 | 4.24% | 860.0 | 860.0 | 825.0 | 17:52:00 |
ZCXX12 | 动煤2412 | 768.0 | -51.6 | -6.30% | 792.6 | 768.0 | 819.6 | 19:31:02 |
CY0001 | 棉纱XX连续 | 21560 | 110 | 0.51% | 21595 | 21365 | 21450 | 16:24:54 |
CYXX01 | 棉纱2501 | 22320 | 155 | 0.70% | 22320 | 22150 | 22165 | 16:24:54 |
CYXX02 | 棉纱2502 | 20795 | 140 | 0.68% | 20795 | 20795 | 20655 | 19:31:36 |
CYXX03 | 棉纱2403 | 21370 | -405 | -1.86% | 21370 | 21370 | 21775 | 19:30:53 |
CYXX04 | 棉纱2404 | 21155 | 235 | 1.12% | 21155 | 21155 | 20920 | 19:45:01 |
CYXX05 | 棉纱2405 | 21560 | 110 | 0.51% | 21595 | 21365 | 21450 | 16:24:54 |
CYXX06 | 棉纱2406 | 21500 | -135 | -0.62% | 21500 | 21500 | 21635 | 18:45:01 |
CYXX07 | 棉纱2407 | 22510 | -360 | -1.57% | 22680 | 22510 | 22870 | 17:38:20 |
CYXX08 | 棉纱2408 | 22905 | -600 | -2.55% | 24360 | 22890 | 23505 | 18:45:01 |
CYXX09 | 棉纱2409 | 22150 | 160 | 0.73% | 22220 | 21970 | 21990 | 16:24:54 |
CYXX10 | 棉纱2410 | 21500 | 0 | 0.00% | 21500 | 21500 | 21500 | 18:45:01 |
CYXX11 | 棉纱2411 | 22060 | 290 | 1.33% | 22060 | 22060 | 21770 | 16:48:11 |
CYXX12 | 棉纱2412 | 22000 | -445 | -1.98% | 22000 | 21545 | 22445 | 19:32:02 |
RS0001 | 菜籽连续 | 5644 | 14 | 0.25% | 5788 | 5644 | 5630 | 16:24:54 |
RSXX07 | 菜籽2407 | 5858 | -39 | -0.66% | 5924 | 5792 | 5897 | 18:45:00 |
RSXX08 | 菜籽2408 | 6072 | 27 | 0.45% | 6127 | 6035 | 6045 | 20:58:12 |
RSXX09 | 菜籽2409 | 5582 | 15 | 0.27% | 5630 | 5582 | 5567 | 18:45:01 |
RSXX11 | 菜籽2411 | 5644 | 14 | 0.25% | 5788 | 5644 | 5630 | 16:24:54 |
SF0001 | 硅铁连续 | 6406 | 28 | 0.44% | 6410 | 6352 | 6378 | 16:24:54 |
SFXX01 | 硅铁2501 | 6524 | 12 | 0.18% | 6530 | 6508 | 6512 | 16:24:54 |
SFXX02 | 硅铁2502 | 6500 | 6 | 0.09% | 6512 | 6488 | 6494 | 16:24:54 |
SFXX03 | 硅铁2403 | 6688 | 22 | 0.33% | 6688 | 6688 | 6666 | 16:24:54 |
SFXX04 | 硅铁2404 | 6380 | 14 | 0.22% | 6380 | 6332 | 6366 | 16:24:54 |
SFXX05 | 硅铁2405 | 6406 | 28 | 0.44% | 6410 | 6352 | 6378 | 16:24:54 |
SFXX06 | 硅铁2406 | 6316 | 30 | 0.48% | 6316 | 6266 | 6286 | 16:24:54 |
SFXX07 | 硅铁2407 | 6498 | 30 | 0.46% | 6502 | 6450 | 6468 | 16:24:54 |
SFXX08 | 硅铁2408 | 6484 | 22 | 0.34% | 6484 | 6448 | 6462 | 16:24:54 |
SFXX09 | 硅铁2409 | 6472 | 32 | 0.50% | 6472 | 6416 | 6440 | 16:24:54 |
SFXX10 | 硅铁2410 | 6422 | 34 | 0.53% | 6422 | 6386 | 6388 | 16:24:54 |
SFXX11 | 硅铁2411 | 6552 | 0 | 0.00% | 6562 | 6536 | 6552 | 16:24:54 |
SFXX12 | 硅铁2412 | 6562 | 16 | 0.24% | 6562 | 6548 | 6546 | 16:24:54 |
SM0001 | 锰硅连续 | 6094 | -26 | -0.42% | 6120 | 6068 | 6120 | 16:24:54 |
SMXX01 | 锰硅2501 | 6206 | 2 | 0.03% | 6226 | 6180 | 6204 | 16:24:54 |
SMXX02 | 锰硅2502 | 6226 | 4 | 0.06% | 6246 | 6210 | 6222 | 16:24:54 |
SMXX03 | 锰硅2403 | 6242 | 18 | 0.29% | 6280 | 6214 | 6224 | 16:24:54 |
SMXX04 | 锰硅2404 | 6052 | -40 | -0.66% | 6080 | 6038 | 6092 | 16:24:54 |
SMXX05 | 锰硅2405 | 6094 | -26 | -0.42% | 6120 | 6068 | 6120 | 16:24:54 |
SMXX06 | 锰硅2406 | 6106 | -28 | -0.46% | 6138 | 6084 | 6134 | 16:24:54 |
SMXX07 | 锰硅2407 | 6120 | -38 | -0.62% | 6146 | 6102 | 6158 | 16:24:54 |
SMXX08 | 锰硅2408 | 6138 | -16 | -0.26% | 6142 | 6120 | 6154 | 16:24:54 |
SMXX09 | 锰硅2409 | 6154 | -8 | -0.13% | 6166 | 6132 | 6162 | 16:24:54 |
SMXX10 | 锰硅2410 | 6158 | 0 | 0.00% | 6162 | 6130 | 6158 | 16:24:54 |
SMXX12 | 锰硅2412 | 6208 | 34 | 0.55% | 6208 | 6202 | 6174 | 16:24:54 |
RI0001 | 早稻连续 | 2902 | 138 | 4.99% | 2902 | 2902 | 2764 | 20:55:10 |
RIXX01 | 早稻2501 | 2801 | 38 | 1.38% | 2801 | 2801 | 2763 | 20:59:02 |
RIXX03 | 早稻2403 | 2450 | -137 | -5.30% | 2780 | 2450 | 2587 | 14:55:09 |
RIXX05 | 早稻2405 | 2561 | -26 | -1.01% | 2699 | 2525 | 2587 | 18:45:01 |
RIXX07 | 早稻2407 | 2500 | -55 | -2.15% | 2500 | 2500 | 2555 | 20:57:08 |
RIXX09 | 早稻2409 | 2902 | 138 | 4.99% | 2902 | 2902 | 2764 | 20:55:10 |
RIXX11 | 早稻2411 | 2523 | 142 | 5.96% | 2547 | 2523 | 2381 | 14:59:16 |
WH0001 | 强麦连续 | 3050 | -50 | -1.61% | 3050 | 3050 | 3100 | 19:31:16 |
WHXX01 | 强麦2501 | 3500 | 95 | 2.79% | 3500 | 3500 | 3405 | 20:58:58 |
WHXX03 | 强麦2403 | 3050 | -50 | -1.61% | 3050 | 3050 | 3100 | 19:31:16 |
WHXX05 | 强麦2405 | 3248 | -2 | -0.06% | 3248 | 3058 | 3250 | 16:37:19 |
WHXX07 | 强麦2407 | 2900 | -72 | -2.42% | 2900 | 2900 | 2972 | 20:58:07 |
WHXX09 | 强麦2409 | 3450 | 151 | 4.58% | 3450 | 3450 | 3299 | 21:05:14 |
WHXX11 | 强麦2411 | 3320 | 208 | 6.68% | 3320 | 3320 | 3112 | 20:59:53 |
APXX01 | 苹果2501 | 7902 | -31 | -0.39% | 7998 | 7831 | 7933 | 16:24:54 |
APXX03 | 苹果2403 | 7880 | -83 | -1.04% | 7880 | 7880 | 7963 | 16:24:54 |
APXX05 | 苹果2405 | 7787 | -2 | -0.03% | 7854 | 7752 | 7789 | 16:24:54 |
APXX07 | 苹果2407 | 5999 | -551 | -8.41% | 6100 | 5999 | 6550 | 17:28:50 |
APXX10 | 苹果2410 | 8017 | -84 | -1.04% | 8188 | 7956 | 8101 | 16:24:54 |
APXX11 | 苹果2411 | 7674 | -76 | -0.98% | 7825 | 7611 | 7750 | 16:24:54 |
APXX12 | 苹果2412 | 7798 | -63 | -0.80% | 7916 | 7734 | 7861 | 16:24:54 |
JR0001 | 粳稻连续 | 2858 | 0 | 0.00% | 2858 | 2858 | 2858 | 20:58:31 |
JRXX01 | 粳稻2501 | 2858 | 0 | 0.00% | 2858 | 2858 | 2858 | 20:58:31 |
JRXX03 | 粳稻2403 | 2800 | 205 | 7.90% | 2800 | 2337 | 2595 | 17:09:00 |
JRXX05 | 粳稻2405 | 3049 | 98 | 3.32% | 3049 | 2539 | 2951 | 20:59:00 |
JRXX07 | 粳稻2407 | 2820 | -48 | -1.67% | 2820 | 2601 | 2868 | 20:57:08 |
JRXX11 | 粳稻2411 | 2700 | -120 | -4.26% | 2700 | 2700 | 2820 | 19:31:45 |
PMXX01 | 普通小麦2501 | 2422 | -128 | -5.02% | 2422 | 2422 | 2550 | 20:57:09 |
PMXX03 | 普通小麦2403 | 2373 | -125 | -5.00% | 2420 | 2373 | 2498 | 21:39:49 |
PMXX05 | 普通小麦2405 | 2480 | 37 | 1.51% | 2480 | 2480 | 2443 | 21:17:07 |
PMXX07 | 普通小麦2407 | 2800 | -180 | -6.04% | 3020 | 2800 | 2980 | 20:57:08 |
PMXX11 | 普通小麦2411 | 2525 | -31 | -1.21% | 2527 | 2524 | 2556 | 21:31:29 |
LR0001 | 晚籼稻连续 | 3400 | 148 | 4.55% | 3400 | 3350 | 3252 | 19:38:38 |
LRXX01 | 晚籼稻2501 | 2699 | -105 | -3.74% | 2699 | 2699 | 2804 | 16:15:40 |
LRXX03 | 晚籼稻2403 | 2526 | -6 | -0.24% | 2526 | 2526 | 2532 | 16:15:31 |
LRXX05 | 晚籼稻2405 | 3004 | -2 | -0.07% | 3039 | 2965 | 3006 | 20:55:25 |
LRXX07 | 晚籼稻2407 | 2535 | 0 | 0.00% | 2535 | 2535 | 2535 | 18:45:02 |
LRXX11 | 晚籼稻2411 | 3400 | 148 | 4.55% | 3400 | 3350 | 3252 | 19:38:38 |
CJ0001 | 红枣连续 | 12210 | -90 | -0.73% | 12400 | 12145 | 12300 | 16:24:54 |
CJXX01 | 红枣2501 | 12875 | -80 | -0.62% | 13030 | 12850 | 12955 | 16:24:54 |
CJXX03 | 红枣2403 | 12975 | -25 | -0.19% | 13070 | 12950 | 13000 | 16:24:54 |
CJXX05 | 红枣2405 | 12210 | -90 | -0.73% | 12400 | 12145 | 12300 | 16:24:54 |
CJXX07 | 红枣2407 | 12360 | -60 | -0.48% | 12480 | 12330 | 12420 | 16:24:54 |
CJXX09 | 红枣2409 | 12455 | -75 | -0.60% | 12605 | 12415 | 12530 | 16:24:54 |
CJXX12 | 红枣2412 | 12835 | -75 | -0.58% | 12985 | 12810 | 12910 | 16:24:54 |
UR0001 | 尿素连续 | 1982 | 11 | 0.56% | 1989 | 1961 | 1971 | 16:24:54 |
URXX01 | 尿素2501 | 1817 | -4 | -0.22% | 1826 | 1805 | 1821 | 16:24:54 |
URXX02 | 尿素2502 | 1804 | -6 | -0.33% | 1812 | 1793 | 1810 | 16:24:54 |
URXX03 | 尿素2403 | 1842 | 3 | 0.16% | 1843 | 1824 | 1839 | 16:24:54 |
URXX04 | 尿素2404 | 2049 | 22 | 1.09% | 2049 | 1986 | 2027 | 16:24:54 |
URXX05 | 尿素2405 | 1982 | 11 | 0.56% | 1989 | 1961 | 1971 | 16:24:54 |
URXX06 | 尿素2406 | 1947 | 4 | 0.21% | 1956 | 1930 | 1943 | 16:24:54 |
URXX07 | 尿素2407 | 1949 | 2 | 0.10% | 1959 | 1928 | 1947 | 16:24:54 |
URXX08 | 尿素2408 | 1917 | 7 | 0.37% | 1923 | 1899 | 1910 | 16:24:54 |
URXX09 | 尿素2409 | 1871 | 2 | 0.11% | 1882 | 1852 | 1869 | 16:24:54 |
URXX10 | 尿素2410 | 1850 | 5 | 0.27% | 1857 | 1830 | 1845 | 16:24:54 |
URXX11 | 尿素2411 | 1871 | 1 | 0.05% | 1879 | 1853 | 1870 | 16:24:54 |
URXX12 | 尿素2412 | 1853 | 3 | 0.16% | 1854 | 1835 | 1850 | 16:24:54 |
SA0001 | 纯碱连续 | 1789 | 45 | 2.58% | 1790 | 1737 | 1744 | 16:24:57 |
SAXX01 | 纯碱2501 | 1699 | 18 | 1.07% | 1700 | 1658 | 1681 | 16:24:57 |
SAXX02 | 纯碱2502 | 1713 | 15 | 0.88% | 1714 | 1678 | 1698 | 16:24:57 |
SAXX03 | 纯碱2403 | 1697 | 15 | 0.89% | 1697 | 1659 | 1682 | 16:24:57 |
SAXX04 | 纯碱2404 | 1841 | 31 | 1.71% | 1872 | 1812 | 1810 | 16:24:54 |
SAXX05 | 纯碱2405 | 1832 | 38 | 2.12% | 1840 | 1800 | 1794 | 16:24:54 |
SAXX06 | 纯碱2406 | 1809 | 39 | 2.20% | 1815 | 1776 | 1770 | 16:24:57 |
SAXX07 | 纯碱2407 | 1797 | 40 | 2.28% | 1798 | 1758 | 1757 | 16:24:57 |
SAXX08 | 纯碱2408 | 1811 | 45 | 2.55% | 1811 | 1761 | 1766 | 16:24:57 |
SAXX09 | 纯碱2409 | 1789 | 45 | 2.58% | 1790 | 1737 | 1744 | 16:24:57 |
SAXX10 | 纯碱2410 | 1777 | 34 | 1.95% | 1779 | 1738 | 1743 | 16:24:57 |
SAXX11 | 纯碱2411 | 1740 | 26 | 1.52% | 1743 | 1702 | 1714 | 16:24:57 |
SAXX12 | 纯碱2412 | 1736 | 25 | 1.46% | 1738 | 1697 | 1711 | 16:24:57 |
PF0001 | 短纤连续 | 7400 | 6 | 0.08% | 7438 | 7378 | 7394 | 16:24:57 |
PFXX01 | 短纤2501 | 7440 | -8 | -0.11% | 7440 | 7440 | 7448 | 19:30:46 |
PFXX02 | 短纤2502 | 7370 | 44 | 0.60% | 7370 | 7342 | 7326 | 19:31:05 |
PFXX03 | 短纤2403 | 7222 | 2 | 0.03% | 7222 | 7222 | 7220 | 19:30:53 |
PFXX04 | 短纤2404 | 7350 | 0 | 0.00% | 7378 | 7344 | 7350 | 16:24:57 |
PFXX05 | 短纤2405 | 7400 | 6 | 0.08% | 7438 | 7378 | 7394 | 16:24:57 |
PFXX06 | 短纤2406 | 7476 | 4 | 0.05% | 7504 | 7452 | 7472 | 16:24:57 |
PFXX07 | 短纤2407 | 7482 | 6 | 0.08% | 7512 | 7458 | 7476 | 16:24:57 |
PFXX08 | 短纤2408 | 7496 | 2 | 0.03% | 7510 | 7474 | 7494 | 16:24:57 |
PFXX09 | 短纤2409 | 7514 | 4 | 0.05% | 7546 | 7488 | 7510 | 16:24:57 |
PFXX10 | 短纤2410 | 7500 | 14 | 0.19% | 7500 | 7476 | 7486 | 18:45:00 |
PFXX11 | 短纤2411 | 7468 | -88 | -1.16% | 7468 | 7468 | 7556 | 18:45:00 |
PFXX12 | 短纤2412 | 7416 | 32 | 0.43% | 7448 | 7416 | 7384 | 17:15:55 |