郑州商品交易所
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| CF0001 | 棉花主连 | 13445 | -5 | -0.04% | 13465 | 13435 | 13450 | 23:00:00 |
| AP0001 | 苹果连续 | 9570 | 66 | 0.69% | 9589 | 9427 | 9504 | 16:25:01 |
| PM0001 | 普通小麦连续 | 2800 | -180 | -6.04% | 3020 | 2800 | 2980 | 20:57:08 |
| OI0001 | 菜油连续 | 9899 | -24 | -0.24% | 9942 | 9837 | 9923 | 23:00:00 |
| SR0001 | 白糖连续 | 5463 | -7 | -0.13% | 5485 | 5452 | 5470 | 23:00:00 |
| ZC0001 | 动煤连续 | 899.0 | 58.4 | 6.95% | 899.0 | 898.8 | 840.6 | 18:45:02 |
| PK0001 | 花生 | 7884 | -82 | -1.03% | 8022 | 7870 | 7966 | 16:25:01 |
| CFXX01 | 棉花2601 | 13445 | -5 | -0.04% | 13465 | 13435 | 13450 | 23:00:00 |
| CFXX03 | 棉花2603 | 13440 | -5 | -0.04% | 13455 | 13430 | 13445 | 22:59:59 |
| CFXX05 | 棉花2605 | 13460 | -10 | -0.07% | 13475 | 13450 | 13470 | 23:00:00 |
| CFXX07 | 棉花2607 | 13475 | -15 | -0.11% | 13495 | 13470 | 13490 | 22:59:56 |
| CFXX09 | 棉花2609 | 13380 | 10 | 0.07% | 13385 | 13300 | 13370 | 18:45:01 |
| CFXX11 | 棉花2511 | 13730 | -15 | -0.11% | 13800 | 13545 | 13745 | 16:25:01 |
| FG0001 | 玻璃连续 | 1028 | -4 | -0.39% | 1034 | 1023 | 1032 | 23:00:00 |
| FGXX01 | 玻璃2601 | 1028 | -4 | -0.39% | 1034 | 1023 | 1032 | 23:00:00 |
| FGXX02 | 玻璃2602 | 1086 | -7 | -0.64% | 1097 | 1083 | 1093 | 23:00:00 |
| FGXX03 | 玻璃2603 | 1085 | -6 | -0.55% | 1092 | 1081 | 1091 | 23:00:00 |
| FGXX04 | 玻璃2604 | 1158 | -5 | -0.43% | 1164 | 1154 | 1163 | 23:00:00 |
| FGXX05 | 玻璃2605 | 1153 | -7 | -0.60% | 1161 | 1149 | 1160 | 23:00:00 |
| FGXX06 | 玻璃2606 | 1204 | -3 | -0.25% | 1209 | 1199 | 1207 | 22:59:59 |
| FGXX07 | 玻璃2607 | 1188 | -6 | -0.50% | 1196 | 1181 | 1194 | 22:59:57 |
| FGXX08 | 玻璃2608 | 1241 | -3 | -0.24% | 1248 | 1236 | 1244 | 22:59:57 |
| FGXX09 | 玻璃2609 | 968 | -21 | -2.12% | 1000 | 966 | 989 | 18:45:01 |
| FGXX10 | 玻璃2610 | 1010 | -14 | -1.37% | 1010 | 1010 | 1024 | 18:45:01 |
| FGXX11 | 玻璃2511 | 1017 | -3 | -0.29% | 1020 | 1001 | 1020 | 16:25:02 |
| FGXX12 | 玻璃2512 | 1033 | -4 | -0.39% | 1036 | 1026 | 1037 | 22:59:53 |
| MA0001 | 甲醇连续 | 2035 | -20 | -0.97% | 2059 | 2025 | 2055 | 23:00:00 |
| MAXX01 | 甲醇2601 | 2035 | -20 | -0.97% | 2059 | 2025 | 2055 | 23:00:00 |
| MAXX02 | 甲醇2602 | 2077 | -17 | -0.81% | 2097 | 2065 | 2094 | 23:00:00 |
| MAXX03 | 甲醇2603 | 2109 | -16 | -0.75% | 2130 | 2097 | 2125 | 23:00:00 |
| MAXX04 | 甲醇2604 | 2135 | -13 | -0.61% | 2152 | 2122 | 2148 | 22:59:55 |
| MAXX05 | 甲醇2605 | 2148 | -15 | -0.69% | 2165 | 2135 | 2163 | 23:00:00 |
| MAXX06 | 甲醇2606 | 2170 | -12 | -0.55% | 2180 | 2156 | 2182 | 22:59:57 |
| MAXX07 | 甲醇2607 | 2185 | -14 | -0.64% | 2198 | 2173 | 2199 | 22:59:57 |
| MAXX08 | 甲醇2608 | 2198 | -17 | -0.77% | 2212 | 2189 | 2215 | 22:59:57 |
| MAXX09 | 甲醇2609 | 2230 | 17 | 0.77% | 2249 | 2230 | 2213 | 18:45:01 |
| MAXX10 | 甲醇2610 | 2240 | -5 | -0.22% | 2380 | 2240 | 2245 | 18:45:01 |
| MAXX11 | 甲醇2511 | 2087 | 7 | 0.34% | 2087 | 2087 | 2080 | 16:25:02 |
| MAXX12 | 甲醇2512 | 2002 | -14 | -0.69% | 2028 | 1989 | 2016 | 23:00:00 |
| OIXX01 | 菜油2601 | 9899 | -24 | -0.24% | 9942 | 9837 | 9923 | 23:00:00 |
| OIXX03 | 菜油2603 | 9654 | -18 | -0.19% | 9689 | 9597 | 9672 | 23:00:00 |
| OIXX05 | 菜油2605 | 9429 | 5 | 0.05% | 9436 | 9353 | 9424 | 23:00:00 |
| OIXX07 | 菜油2607 | 9390 | 8 | 0.09% | 9392 | 9326 | 9382 | 22:59:57 |
| OIXX09 | 菜油2609 | 9950 | 102 | 1.04% | 9950 | 9950 | 9848 | 18:45:02 |
| OIXX11 | 菜油2511 | 9537 | -132 | -1.37% | 9671 | 9519 | 9669 | 18:45:02 |
| RM0001 | 菜粕连续 | 2474 | -16 | -0.64% | 2514 | 2474 | 2490 | 23:00:00 |
| RMXX01 | 菜粕2601 | 2474 | -16 | -0.64% | 2514 | 2474 | 2490 | 23:00:00 |
| RMXX03 | 菜粕2603 | 2432 | -10 | -0.41% | 2457 | 2432 | 2442 | 23:00:00 |
| RMXX05 | 菜粕2605 | 2417 | -8 | -0.33% | 2441 | 2416 | 2425 | 23:00:00 |
| RMXX07 | 菜粕2607 | 2403 | -6 | -0.25% | 2424 | 2402 | 2409 | 23:00:00 |
| RMXX08 | 菜粕2608 | 2500 | -6 | -0.24% | 2517 | 2500 | 2506 | 22:59:57 |
| RMXX09 | 菜粕2609 | 2560 | 10 | 0.39% | 2573 | 2552 | 2550 | 18:45:01 |
| RMXX11 | 菜粕2511 | 2460 | -40 | -1.60% | 2480 | 2420 | 2500 | 16:25:01 |
| SRXX01 | 白糖2601 | 5463 | -7 | -0.13% | 5485 | 5452 | 5470 | 23:00:00 |
| SRXX03 | 白糖2603 | 5423 | -8 | -0.15% | 5446 | 5416 | 5431 | 23:00:00 |
| SRXX05 | 白糖2605 | 5402 | -2 | -0.04% | 5416 | 5393 | 5404 | 22:59:59 |
| SRXX07 | 白糖2607 | 5401 | -1 | -0.02% | 5412 | 5391 | 5402 | 22:59:59 |
| SRXX09 | 白糖2609 | 5540 | 10 | 0.18% | 5550 | 5539 | 5530 | 18:45:01 |
| SRXX11 | 白糖2511 | 5340 | -110 | -2.02% | 5400 | 5340 | 5450 | 16:25:03 |
| TA0001 | PTA连续 | 4704 | 4 | 0.09% | 4724 | 4690 | 4700 | 23:00:00 |
| TAXX01 | PTA2601 | 4704 | 4 | 0.09% | 4724 | 4690 | 4700 | 23:00:00 |
| TAXX02 | PTA2602 | 4722 | 0 | 0.00% | 4742 | 4708 | 4722 | 23:00:00 |
| TAXX03 | PTA2603 | 4740 | 2 | 0.04% | 4760 | 4726 | 4738 | 23:00:00 |
| TAXX04 | PTA2604 | 4758 | -2 | -0.04% | 4776 | 4746 | 4760 | 22:59:59 |
| TAXX05 | PTA2605 | 4764 | 2 | 0.04% | 4784 | 4752 | 4762 | 23:00:00 |
| TAXX06 | PTA2606 | 4736 | -8 | -0.17% | 4746 | 4736 | 4744 | 08:58:28 |
| TAXX07 | PTA2607 | 4740 | 10 | 0.21% | 4744 | 4740 | 4730 | 08:58:28 |
| TAXX08 | PTA2608 | 4762 | 30 | 0.63% | 4800 | 4760 | 4732 | 16:25:01 |
| TAXX09 | PTA2609 | 4544 | -56 | -1.22% | 4550 | 4544 | 4600 | 18:45:01 |
| TAXX10 | PTA2610 | 4382 | 2 | 0.05% | 4386 | 4372 | 4380 | 20:30:03 |
| TAXX11 | PTA2511 | 4644 | 24 | 0.52% | 4666 | 4620 | 4620 | 16:25:01 |
| TAXX12 | PTA2512 | 4676 | 4 | 0.09% | 4698 | 4666 | 4672 | 23:00:00 |
| ZCXX01 | 动煤2601 | 899.0 | 58.4 | 6.95% | 899.0 | 898.8 | 840.6 | 18:45:02 |
| ZCXX02 | 动煤2602 | 805.0 | 1.0 | 0.12% | 805.0 | 805.0 | 804.0 | 11:29:11 |
| ZCXX03 | 动煤2603 | 840.0 | -67.0 | -7.39% | 931.6 | 840.0 | 907.0 | 14:56:58 |
| ZCXX04 | 动煤2604 | 796.6 | -17.2 | -2.11% | 796.6 | 796.6 | 813.8 | 19:31:48 |
| ZCXX05 | 动煤2605 | 790.0 | -69.6 | -8.10% | 790.0 | 790.0 | 859.6 | 20:30:01 |
| ZCXX06 | 动煤2606 | 860.0 | -19.6 | -2.23% | 860.0 | 860.0 | 879.6 | 15:15:01 |
| ZCXX07 | 动煤2607 | 841.2 | 0.4 | 0.05% | 841.2 | 841.2 | 840.8 | 20:30:05 |
| ZCXX08 | 动煤2608 | 803.0 | -26.6 | -3.21% | 810.2 | 803.0 | 829.6 | 19:31:48 |
| ZCXX09 | 动煤2609 | 807.6 | -167.0 | -17.14% | 807.6 | 807.6 | 974.6 | 18:45:02 |
| ZCXX10 | 动煤2610 | 820.0 | -39.0 | -4.54% | 820.0 | 820.0 | 859.0 | 18:45:01 |
| ZCXX11 | 动煤2511 | 860.0 | 35.0 | 4.24% | 860.0 | 860.0 | 825.0 | 17:52:00 |
| ZCXX12 | 动煤2512 | 768.0 | -51.6 | -6.30% | 792.6 | 768.0 | 819.6 | 19:31:02 |
| CY0001 | 棉纱XX连续 | 19710 | 15 | 0.08% | 19725 | 19680 | 19695 | 23:00:00 |
| CYXX01 | 棉纱2601 | 19710 | 15 | 0.08% | 19725 | 19680 | 19695 | 23:00:00 |
| CYXX02 | 棉纱2602 | 19885 | 165 | 0.84% | 19885 | 19790 | 19720 | 16:25:01 |
| CYXX03 | 棉纱2603 | 19540 | -15 | -0.08% | 19540 | 19540 | 19555 | 08:58:21 |
| CYXX04 | 棉纱2604 | 19770 | 85 | 0.43% | 19830 | 19385 | 19685 | 16:25:04 |
| CYXX05 | 棉纱2605 | 19775 | 25 | 0.13% | 19775 | 19775 | 19750 | 18:03:34 |
| CYXX06 | 棉纱2606 | 19750 | 20 | 0.10% | 19820 | 19535 | 19730 | 09:24:32 |
| CYXX07 | 棉纱2607 | 20335 | -260 | -1.26% | 20335 | 20335 | 20595 | 08:59:53 |
| CYXX08 | 棉纱2608 | 19735 | -195 | -0.98% | 19735 | 19735 | 19930 | 18:48:41 |
| CYXX09 | 棉纱2609 | 20200 | 0 | 0.00% | 20200 | 20200 | 20200 | 18:45:01 |
| CYXX10 | 棉纱2610 | 17695 | -1130 | -6.00% | 18010 | 17695 | 18825 | 20:18:32 |
| CYXX11 | 棉纱2511 | 19700 | -180 | -0.91% | 19720 | 19410 | 19880 | 18:45:02 |
| CYXX12 | 棉纱2512 | 19635 | 50 | 0.26% | 20350 | 18890 | 19585 | 18:03:34 |
| RS0001 | 菜籽连续 | 5260 | -50 | -0.94% | 5280 | 5260 | 5310 | 16:25:05 |
| RSXX07 | 菜籽2607 | 5509 | -70 | -1.25% | 5679 | 5451 | 5579 | 20:58:36 |
| RSXX08 | 菜籽2608 | 5693 | 173 | 3.13% | 5693 | 5693 | 5520 | 20:58:36 |
| RSXX09 | 菜籽2609 | 4750 | 104 | 2.24% | 4750 | 4750 | 4646 | 18:45:00 |
| RSXX11 | 菜籽2511 | 5260 | -50 | -0.94% | 5280 | 5260 | 5310 | 16:25:05 |
| SF0001 | 硅铁连续 | 5490 | -16 | -0.29% | 5522 | 5468 | 5506 | 16:25:01 |
| SFXX01 | 硅铁2601 | 5490 | -16 | -0.29% | 5522 | 5468 | 5506 | 16:25:01 |
| SFXX02 | 硅铁2602 | 5412 | -28 | -0.51% | 5444 | 5386 | 5440 | 16:25:01 |
| SFXX03 | 硅铁2603 | 5540 | -40 | -0.72% | 5578 | 5510 | 5580 | 16:25:01 |
| SFXX04 | 硅铁2604 | 5496 | -48 | -0.87% | 5544 | 5478 | 5544 | 16:25:01 |
| SFXX05 | 硅铁2605 | 5502 | -36 | -0.65% | 5534 | 5480 | 5538 | 16:25:01 |
| SFXX06 | 硅铁2606 | 5448 | -50 | -0.91% | 5484 | 5448 | 5498 | 16:25:01 |
| SFXX07 | 硅铁2607 | 5626 | -22 | -0.39% | 5644 | 5620 | 5648 | 20:57:23 |
| SFXX08 | 硅铁2608 | 5630 | -4 | -0.07% | 5634 | 5610 | 5634 | 20:57:23 |
| SFXX09 | 硅铁2609 | 5402 | -50 | -0.92% | 5468 | 5402 | 5452 | 18:45:01 |
| SFXX10 | 硅铁2610 | 5240 | -60 | -1.13% | 5300 | 5234 | 5300 | 18:45:01 |
| SFXX11 | 硅铁2511 | 5460 | 0 | 0.00% | 5460 | 5440 | 5460 | 20:57:23 |
| SFXX12 | 硅铁2512 | 5474 | -20 | -0.36% | 5510 | 5458 | 5494 | 16:25:01 |
| SM0001 | 锰硅连续 | 5748 | -8 | -0.14% | 5770 | 5738 | 5756 | 16:25:01 |
| SMXX01 | 锰硅2601 | 5748 | -8 | -0.14% | 5770 | 5738 | 5756 | 16:25:01 |
| SMXX02 | 锰硅2602 | 5760 | -8 | -0.14% | 5780 | 5750 | 5768 | 16:25:01 |
| SMXX03 | 锰硅2603 | 5774 | -8 | -0.14% | 5790 | 5760 | 5782 | 16:25:01 |
| SMXX04 | 锰硅2604 | 5790 | -8 | -0.14% | 5808 | 5778 | 5798 | 16:25:01 |
| SMXX05 | 锰硅2605 | 5808 | -4 | -0.07% | 5826 | 5794 | 5812 | 16:25:01 |
| SMXX06 | 锰硅2606 | 5830 | 4 | 0.07% | 5846 | 5826 | 5826 | 20:57:23 |
| SMXX07 | 锰硅2607 | 5846 | 2 | 0.03% | 5856 | 5830 | 5844 | 20:57:23 |
| SMXX08 | 锰硅2608 | 5860 | 4 | 0.07% | 5860 | 5856 | 5856 | 16:25:01 |
| SMXX09 | 锰硅2609 | 5718 | -8 | -0.14% | 5746 | 5694 | 5726 | 18:45:01 |
| SMXX10 | 锰硅2610 | 5614 | -28 | -0.50% | 5620 | 5588 | 5642 | 18:45:01 |
| SMXX12 | 锰硅2512 | 5728 | -18 | -0.31% | 5750 | 5722 | 5746 | 16:25:01 |
| RI0001 | 早稻连续 | 2902 | 138 | 4.99% | 2902 | 2902 | 2764 | 20:55:10 |
| RIXX01 | 早稻2601 | 2801 | 38 | 1.38% | 2801 | 2801 | 2763 | 20:59:02 |
| RIXX03 | 早稻2603 | 2450 | -137 | -5.30% | 2780 | 2450 | 2587 | 14:55:09 |
| RIXX05 | 早稻2605 | 2561 | -26 | -1.01% | 2699 | 2525 | 2587 | 18:45:01 |
| RIXX07 | 早稻2607 | 2500 | -55 | -2.15% | 2500 | 2500 | 2555 | 20:57:08 |
| RIXX09 | 早稻2609 | 2902 | 138 | 4.99% | 2902 | 2902 | 2764 | 20:55:10 |
| RIXX11 | 早稻2511 | 2523 | 142 | 5.96% | 2547 | 2523 | 2381 | 14:59:16 |
| WH0001 | 强麦连续 | 3050 | -50 | -1.61% | 3050 | 3050 | 3100 | 19:31:16 |
| WHXX01 | 强麦2601 | 3500 | 95 | 2.79% | 3500 | 3500 | 3405 | 20:58:58 |
| WHXX03 | 强麦2603 | 3050 | -50 | -1.61% | 3050 | 3050 | 3100 | 19:31:16 |
| WHXX05 | 强麦2605 | 3248 | -2 | -0.06% | 3248 | 3058 | 3250 | 16:37:19 |
| WHXX07 | 强麦2607 | 2900 | -72 | -2.42% | 2900 | 2900 | 2972 | 20:58:07 |
| WHXX09 | 强麦2609 | 3450 | 151 | 4.58% | 3450 | 3450 | 3299 | 21:05:14 |
| WHXX11 | 强麦2511 | 3320 | 208 | 6.68% | 3320 | 3320 | 3112 | 20:59:53 |
| APXX01 | 苹果2601 | 9570 | 66 | 0.69% | 9589 | 9427 | 9504 | 16:25:01 |
| APXX03 | 苹果2603 | 9400 | 52 | 0.56% | 9471 | 9300 | 9348 | 16:25:01 |
| APXX05 | 苹果2605 | 9495 | 53 | 0.56% | 9594 | 9395 | 9442 | 16:25:01 |
| APXX07 | 苹果2607 | 5999 | -551 | -8.41% | 6100 | 5999 | 6550 | 17:28:50 |
| APXX10 | 苹果2610 | 9499 | 122 | 1.30% | 9499 | 9380 | 9377 | 20:30:03 |
| APXX11 | 苹果2511 | 9100 | 0 | 0.00% | 9100 | 9100 | 9100 | 16:25:03 |
| APXX12 | 苹果2512 | 9485 | 40 | 0.42% | 9539 | 9356 | 9445 | 16:25:01 |
| JR0001 | 粳稻连续 | 2858 | 0 | 0.00% | 2858 | 2858 | 2858 | 20:58:31 |
| JRXX01 | 粳稻2601 | 2858 | 0 | 0.00% | 2858 | 2858 | 2858 | 20:58:31 |
| JRXX03 | 粳稻2603 | 2800 | 205 | 7.90% | 2800 | 2337 | 2595 | 17:09:00 |
| JRXX05 | 粳稻2605 | 3049 | 98 | 3.32% | 3049 | 2539 | 2951 | 20:59:00 |
| JRXX07 | 粳稻2607 | 2820 | -48 | -1.67% | 2820 | 2601 | 2868 | 20:57:08 |
| JRXX11 | 粳稻2511 | 2700 | -120 | -4.26% | 2700 | 2700 | 2820 | 19:31:45 |
| PMXX01 | 普通小麦2601 | 2422 | -128 | -5.02% | 2422 | 2422 | 2550 | 20:57:09 |
| PMXX03 | 普通小麦2603 | 2373 | -125 | -5.00% | 2420 | 2373 | 2498 | 21:39:49 |
| PMXX05 | 普通小麦2605 | 2480 | 37 | 1.51% | 2480 | 2480 | 2443 | 21:17:07 |
| PMXX07 | 普通小麦2607 | 2800 | -180 | -6.04% | 3020 | 2800 | 2980 | 20:57:08 |
| PMXX11 | 普通小麦2511 | 2525 | -31 | -1.21% | 2527 | 2524 | 2556 | 21:31:29 |
| LR0001 | 晚籼稻连续 | 3400 | 148 | 4.55% | 3400 | 3350 | 3252 | 19:38:38 |
| LRXX01 | 晚籼稻2601 | 2699 | -105 | -3.74% | 2699 | 2699 | 2804 | 16:15:40 |
| LRXX03 | 晚籼稻2603 | 2526 | -6 | -0.24% | 2526 | 2526 | 2532 | 16:15:31 |
| LRXX05 | 晚籼稻2605 | 3004 | -2 | -0.07% | 3039 | 2965 | 3006 | 20:55:25 |
| LRXX07 | 晚籼稻2607 | 2535 | 0 | 0.00% | 2535 | 2535 | 2535 | 18:45:02 |
| LRXX11 | 晚籼稻2511 | 3400 | 148 | 4.55% | 3400 | 3350 | 3252 | 19:38:38 |
| CJ0001 | 红枣连续 | 9190 | -5 | -0.05% | 9310 | 9145 | 9195 | 16:25:01 |
| CJXX01 | 红枣2601 | 9190 | -5 | -0.05% | 9310 | 9145 | 9195 | 16:25:01 |
| CJXX03 | 红枣2603 | 9205 | 40 | 0.44% | 9295 | 9155 | 9165 | 16:25:01 |
| CJXX05 | 红枣2605 | 9395 | 45 | 0.48% | 9485 | 9340 | 9350 | 16:25:01 |
| CJXX07 | 红枣2607 | 9480 | 65 | 0.69% | 9545 | 9430 | 9415 | 16:25:01 |
| CJXX09 | 红枣2609 | 9940 | -140 | -1.39% | 10000 | 9935 | 10080 | 20:30:07 |
| CJXX12 | 红枣2512 | 9245 | -65 | -0.70% | 9390 | 9210 | 9310 | 16:25:01 |
| UR0001 | 尿素连续 | 1652 | -6 | -0.36% | 1657 | 1643 | 1658 | 16:25:01 |
| URXX01 | 尿素2601 | 1652 | -6 | -0.36% | 1657 | 1643 | 1658 | 16:25:01 |
| URXX02 | 尿素2602 | 1658 | -3 | -0.18% | 1661 | 1650 | 1661 | 16:25:01 |
| URXX03 | 尿素2603 | 1715 | -6 | -0.35% | 1721 | 1710 | 1721 | 16:25:01 |
| URXX04 | 尿素2604 | 1721 | -6 | -0.35% | 1725 | 1716 | 1727 | 16:25:01 |
| URXX05 | 尿素2605 | 1727 | -4 | -0.23% | 1732 | 1721 | 1731 | 16:25:01 |
| URXX06 | 尿素2606 | 1728 | -6 | -0.35% | 1729 | 1725 | 1734 | 16:25:01 |
| URXX07 | 尿素2607 | 1750 | -2 | -0.11% | 1751 | 1749 | 1752 | 16:25:01 |
| URXX08 | 尿素2608 | 1748 | -1 | -0.06% | 1748 | 1743 | 1749 | 16:25:01 |
| URXX09 | 尿素2609 | 1570 | -25 | -1.57% | 1592 | 1568 | 1595 | 18:45:01 |
| URXX10 | 尿素2610 | 1488 | -2 | -0.13% | 1494 | 1487 | 1490 | 20:30:03 |
| URXX11 | 尿素2511 | 1627 | -4 | -0.25% | 1629 | 1617 | 1631 | 16:25:01 |
| URXX12 | 尿素2512 | 1640 | -4 | -0.24% | 1643 | 1630 | 1644 | 16:25:01 |
| SA0001 | 纯碱连续 | 1222 | -4 | -0.33% | 1226 | 1216 | 1226 | 23:00:00 |
| SAXX01 | 纯碱2601 | 1222 | -4 | -0.33% | 1226 | 1216 | 1226 | 23:00:00 |
| SAXX02 | 纯碱2602 | 1250 | -5 | -0.40% | 1255 | 1245 | 1255 | 23:00:00 |
| SAXX03 | 纯碱2603 | 1257 | -6 | -0.48% | 1263 | 1252 | 1263 | 23:00:00 |
| SAXX04 | 纯碱2604 | 1288 | -6 | -0.46% | 1294 | 1283 | 1294 | 23:00:00 |
| SAXX05 | 纯碱2605 | 1296 | -5 | -0.38% | 1301 | 1291 | 1301 | 23:00:00 |
| SAXX06 | 纯碱2606 | 1313 | -3 | -0.23% | 1317 | 1308 | 1316 | 23:00:00 |
| SAXX07 | 纯碱2607 | 1322 | -1 | -0.08% | 1326 | 1315 | 1323 | 23:00:00 |
| SAXX08 | 纯碱2608 | 1358 | -4 | -0.29% | 1361 | 1354 | 1362 | 23:00:00 |
| SAXX09 | 纯碱2609 | 1163 | -5 | -0.43% | 1170 | 1151 | 1168 | 18:45:01 |
| SAXX10 | 纯碱2610 | 1134 | 9 | 0.80% | 1139 | 1129 | 1125 | 20:30:03 |
| SAXX11 | 纯碱2511 | 1137 | -28 | -2.40% | 1151 | 1137 | 1165 | 16:25:01 |
| SAXX12 | 纯碱2512 | 1209 | -4 | -0.33% | 1214 | 1203 | 1213 | 23:00:00 |
| PF0001 | 短纤连续 | 6172 | -8 | -0.13% | 6204 | 6162 | 6180 | 22:59:57 |
| PFXX01 | 短纤2601 | 6224 | -4 | -0.06% | 6246 | 6212 | 6228 | 23:00:00 |
| PFXX02 | 短纤2602 | 6232 | -6 | -0.10% | 6256 | 6220 | 6238 | 23:00:00 |
| PFXX03 | 短纤2603 | 6242 | -4 | -0.06% | 6262 | 6226 | 6246 | 22:59:59 |
| PFXX04 | 短纤2604 | 6278 | -6 | -0.10% | 6302 | 6266 | 6284 | 22:59:58 |
| PFXX05 | 短纤2605 | 6286 | -8 | -0.13% | 6312 | 6286 | 6294 | 22:59:57 |
| PFXX06 | 短纤2606 | 6252 | -2 | -0.03% | 6272 | 6230 | 6254 | 20:30:06 |
| PFXX07 | 短纤2607 | 6332 | 52 | 0.83% | 6332 | 6204 | 6280 | 16:25:02 |
| PFXX08 | 短纤2608 | 6216 | -78 | -1.24% | 6260 | 6216 | 6294 | 09:40:11 |
| PFXX09 | 短纤2609 | 6250 | -4 | -0.06% | 6284 | 6240 | 6254 | 18:45:02 |
| PFXX10 | 短纤2610 | 6080 | 0 | 0.00% | 6080 | 6080 | 6080 | 08:58:18 |
| PFXX11 | 短纤2511 | 6152 | -24 | -0.39% | 6204 | 6134 | 6176 | 18:45:02 |
| PFXX12 | 短纤2512 | 6172 | -8 | -0.13% | 6204 | 6162 | 6180 | 22:59:57 |
沪公网安备 31010702007019号