芝加哥CBOT

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CRCC美玉米连续42110.12%42242042111:04:41
WHCC美小麦连续59950.76%60059559511:04:50
ZSCC美黄豆连续102470.71%10241014101611:04:53
SOCC美豆油连续43.390.300.70%43.5043.0343.0911:04:53
SOCF美豆油0143.480.330.76%43.5743.1043.1511:04:53
SOCH美豆油0343.670.380.88%43.6743.2343.2911:04:53
SOCK美豆油0543.790.280.64%43.8143.4543.5111:04:53
SOCN美豆油0743.940.260.60%43.9643.5943.6811:04:53
SOCZ美豆油1243.390.300.70%43.5043.0343.0911:04:53
WHCH美小麦0362350.73%62361861811:04:50
WHCK美小麦0563640.67%63663263111:04:50
CRCH美玉米0343910.11%43943743811:04:41