芝加哥CBOT
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| CRCC | 美玉米连续 | 673 | -4 | -0.59% | 676 | 670 | 677 | 20:10:55 |
| WHCC | 美小麦连续 | 863 | -18 | -2.04% | 891 | 861 | 881 | 20:10:54 |
| ZSCC | 美黄豆连续 | 1422 | -4 | -0.25% | 1432 | 1411 | 1426 | 20:10:54 |
| SOCC | 美豆油连续 | 63.00 | -0.68 | -1.07% | 63.98 | 62.37 | 63.68 | 20:10:55 |
| SOCF | 美豆油01 | 62.07 | -0.75 | -1.19% | 63.13 | 61.58 | 62.82 | 20:10:55 |
| SOCH | 美豆油03 | 61.19 | -0.66 | -1.07% | 61.97 | 60.63 | 61.85 | 20:10:55 |
| SOCK | 美豆油05 | 60.35 | -0.71 | -1.16% | 61.30 | 59.88 | 61.06 | 20:10:53 |
| SOCN | 美豆油07 | 59.44 | -0.68 | -1.13% | 60.28 | 58.97 | 60.12 | 20:10:55 |
| SOCZ | 美豆油12 | 63.00 | -0.68 | -1.07% | 63.98 | 62.37 | 63.68 | 20:10:55 |
| WHCH | 美小麦03 | 876 | -18 | -2.04% | 904 | 876 | 894 | 20:10:54 |
| WHCK | 美小麦05 | 883 | -18 | -1.94% | 911 | 883 | 901 | 20:10:54 |
| CRCH | 美玉米03 | 677 | -5 | -0.70% | 680 | 675 | 682 | 20:10:54 |
沪公网安备 31010702007019号