芝加哥CBOT
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
CRCC | 美玉米连续 | 410 | -11 | -2.55% | 422 | 409 | 421 | 05:56:43 |
WHCC | 美小麦连续 | 523 | -15 | -2.79% | 541 | 522 | 538 | 05:56:43 |
ZSCC | 美黄豆连续 | 1047 | -33 | -3.06% | 1081 | 1045 | 1080 | 05:56:43 |
SOCC | 美豆油连续 | 41.91 | -2.26 | -5.12% | 44.42 | 41.79 | 44.17 | 05:56:43 |
SOCF | 美豆油01 | 41.90 | -2.18 | -4.95% | 44.30 | 41.82 | 44.08 | 05:56:43 |
SOCH | 美豆油03 | 42.05 | -2.03 | -4.61% | 44.32 | 41.95 | 44.08 | 05:56:43 |
SOCK | 美豆油05 | 42.19 | -1.93 | -4.37% | 44.34 | 42.10 | 44.12 | 05:56:43 |
SOCN | 美豆油07 | 42.25 | -1.84 | -4.17% | 44.29 | 42.15 | 44.09 | 05:56:43 |
SOCZ | 美豆油12 | 41.91 | -2.26 | -5.12% | 44.42 | 41.79 | 44.17 | 05:56:43 |
WHCH | 美小麦03 | 568 | -15 | -2.57% | 586 | 567 | 583 | 05:56:43 |
WHCK | 美小麦05 | 580 | -15 | -2.48% | 597 | 580 | 595 | 05:56:43 |
CRCH | 美玉米03 | 425 | -11 | -2.47% | 436 | 424 | 435 | 05:56:43 |