芝加哥CBOT

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CRCC美玉米连续45130.56%45144744900:25:24
WHCC美小麦连续61960.98%62461261300:25:24
ZSCC美黄豆连续1172-10-0.83%11811167118200:25:24
SOCC美豆油连续44.94-0.33-0.73%45.4744.6345.2700:25:25
SOCF美豆油0145.67-0.23-0.50%46.2045.4845.9000:25:25
SOCH美豆油0345.85-0.21-0.46%46.3645.6746.0600:25:25
SOCK美豆油0544.31-0.35-0.78%44.8544.0144.6600:25:24
SOCN美豆油0744.94-0.33-0.73%45.4744.6345.2700:25:25
SOCZ美豆油1245.50-0.23-0.50%45.9045.2345.7300:25:25
WHCH美小麦0367960.93%68267167200:25:24
WHCK美小麦0560171.09%60559459500:25:24
CRCH美玉米0348820.41%48948448600:25:24