芝加哥CBOT
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
CRCC | 美玉米连续 | 778 | -6 | -0.73% | 782 | 775 | 783 | 01:04:21 |
WHCC | 美小麦连续 | 1171 | -29 | -2.44% | 1208 | 1169 | 1201 | 01:04:08 |
ZSCC | 美黄豆连续 | 1706 | 16 | 0.92% | 1710 | 1683 | 1691 | 01:04:09 |
SOCC | 美豆油连续 | 81.08 | 1.55 | 1.95% | 81.40 | 79.00 | 79.53 | 01:04:21 |
SOCF | 美豆油01 | 73.24 | 0.33 | 0.45% | 73.70 | 72.36 | 72.91 | 01:04:20 |
SOCH | 美豆油03 | 72.18 | 0.27 | 0.38% | 72.67 | 71.45 | 71.91 | 01:04:21 |
SOCK | 美豆油05 | 71.29 | 0.26 | 0.37% | 71.75 | 70.57 | 71.03 | 01:04:17 |
SOCN | 美豆油07 | 81.08 | 1.55 | 1.95% | 81.40 | 79.00 | 79.53 | 01:04:21 |
SOCZ | 美豆油12 | 73.99 | 0.42 | 0.57% | 74.55 | 73.04 | 73.57 | 01:04:18 |
WHCH | 美小麦03 | 1182 | -28 | -2.27% | 1215 | 1180 | 1210 | 01:04:08 |
WHCK | 美小麦05 | 1169 | -24 | -1.99% | 1198 | 1166 | 1192 | 01:04:08 |
CRCH | 美玉米03 | 735 | -5 | -0.64% | 738 | 730 | 740 | 01:04:21 |