芝加哥CBOT

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CRCC美玉米连续524-2-0.43%52752352620:45:07
WHCC美小麦连续731-3-0.44%73973073420:45:01
ZSCC美黄豆连续1211-7-0.55%12221211121820:45:10
SOCC美豆油连续61.04-0.25-0.41%61.7860.8661.2920:45:32
SOCF美豆油0160.78-0.31-0.51%61.5460.6561.0921:07:38
SOCH美豆油0360.19-0.33-0.55%60.8860.0560.5221:07:38
SOCK美豆油0559.33-0.45-0.75%60.0859.3359.7821:07:38
SOCN美豆油0758.74-0.33-0.56%59.3058.7359.0721:07:38
SOCZ美豆油1261.04-0.25-0.41%61.7860.8661.2921:07:39
WHCH美小麦03744-3-0.37%75174374721:07:39
WHCK美小麦05747-3-0.43%75574775021:07:39
CRCH美玉米03532-2-0.37%53653153421:07:38