芝加哥CBOT
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
CRCC | 美玉米连续 | 421 | 1 | 0.12% | 422 | 420 | 421 | 11:04:41 |
WHCC | 美小麦连续 | 599 | 5 | 0.76% | 600 | 595 | 595 | 11:04:50 |
ZSCC | 美黄豆连续 | 1024 | 7 | 0.71% | 1024 | 1014 | 1016 | 11:04:53 |
SOCC | 美豆油连续 | 43.39 | 0.30 | 0.70% | 43.50 | 43.03 | 43.09 | 11:04:53 |
SOCF | 美豆油01 | 43.48 | 0.33 | 0.76% | 43.57 | 43.10 | 43.15 | 11:04:53 |
SOCH | 美豆油03 | 43.67 | 0.38 | 0.88% | 43.67 | 43.23 | 43.29 | 11:04:53 |
SOCK | 美豆油05 | 43.79 | 0.28 | 0.64% | 43.81 | 43.45 | 43.51 | 11:04:53 |
SOCN | 美豆油07 | 43.94 | 0.26 | 0.60% | 43.96 | 43.59 | 43.68 | 11:04:53 |
SOCZ | 美豆油12 | 43.39 | 0.30 | 0.70% | 43.50 | 43.03 | 43.09 | 11:04:53 |
WHCH | 美小麦03 | 623 | 5 | 0.73% | 623 | 618 | 618 | 11:04:50 |
WHCK | 美小麦05 | 636 | 4 | 0.67% | 636 | 632 | 631 | 11:04:50 |
CRCH | 美玉米03 | 439 | 1 | 0.11% | 439 | 437 | 438 | 11:04:41 |