芝加哥CBOT

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CRCC美玉米连续435-5-1.02%44343444005:56:44
WHCC美小麦连续577-9-1.54%59457458605:56:44
ZSCC美黄豆连续112140.38%11261113111705:56:44
SOCC美豆油连续43.89-0.08-0.18%44.1743.6143.9705:56:44
SOCF美豆油0144.39-0.01-0.02%44.5544.0644.4005:56:44
SOCH美豆油0344.46-0.01-0.02%44.6044.1544.4705:56:44
SOCK美豆油0544.54-0.03-0.07%44.6944.2744.5705:56:44
SOCN美豆油0743.89-0.08-0.18%44.1743.6143.9705:56:44
SOCZ美豆油1244.33-0.04-0.09%44.5844.0344.3705:56:44
WHCH美小麦03619-10-1.51%63561862905:56:44
WHCK美小麦05629-9-1.33%64362863805:56:44
CRCH美玉米03465-3-0.64%47046346805:56:44