芝加哥CBOT

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CRCC美玉米连续778-6-0.73%78277578301:04:21
WHCC美小麦连续1171-29-2.44%12081169120101:04:08
ZSCC美黄豆连续1706160.92%17101683169101:04:09
SOCC美豆油连续81.081.551.95%81.4079.0079.5301:04:21
SOCF美豆油0173.240.330.45%73.7072.3672.9101:04:20
SOCH美豆油0372.180.270.38%72.6771.4571.9101:04:21
SOCK美豆油0571.290.260.37%71.7570.5771.0301:04:17
SOCN美豆油0781.081.551.95%81.4079.0079.5301:04:21
SOCZ美豆油1273.990.420.57%74.5573.0473.5701:04:18
WHCH美小麦031182-28-2.27%12151180121001:04:08
WHCK美小麦051169-24-1.99%11981166119201:04:08
CRCH美玉米03735-5-0.64%73873074001:04:21