芝加哥CBOT

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CRCC美玉米连续410-11-2.55%42240942105:56:43
WHCC美小麦连续523-15-2.79%54152253805:56:43
ZSCC美黄豆连续1047-33-3.06%10811045108005:56:43
SOCC美豆油连续41.91-2.26-5.12%44.4241.7944.1705:56:43
SOCF美豆油0141.90-2.18-4.95%44.3041.8244.0805:56:43
SOCH美豆油0342.05-2.03-4.61%44.3241.9544.0805:56:43
SOCK美豆油0542.19-1.93-4.37%44.3442.1044.1205:56:43
SOCN美豆油0742.25-1.84-4.17%44.2942.1544.0905:56:43
SOCZ美豆油1241.91-2.26-5.12%44.4241.7944.1705:56:43
WHCH美小麦03568-15-2.57%58656758305:56:43
WHCK美小麦05580-15-2.48%59758059505:56:43
CRCH美玉米03425-11-2.47%43642443505:56:43