芝加哥CBOT

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CRCC美玉米连续412-6-1.38%41941241804:59:20
WHCC美小麦连续552-18-3.12%57055257004:40:48
ZSCC美黄豆连续1037-10-0.93%10501037104704:35:40
SOCC美豆油连续52.66-1.09-2.03%53.4652.1653.7503:58:51
SOCF美豆油0152.86-1.09-2.02%53.6452.3853.9503:26:21
SOCH美豆油0352.89-1.05-1.95%53.6452.3753.9403:26:21
SOCK美豆油0552.72-1.07-1.99%53.4352.2653.7903:26:21
SOCN美豆油0752.24-1.00-1.88%52.9351.7753.2403:59:43
SOCZ美豆油1252.66-1.09-2.03%53.4652.1653.7503:58:51
WHCH美小麦03595-17-2.82%61259561303:39:37
WHCK美小麦05606-18-2.81%62060662403:26:21
CRCH美玉米03444-5-1.17%45044444903:30:05