芝加哥CBOT

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CRCC美玉米连续597-12-1.97%61459560903:30:46
WHCC美小麦连续62450.85%63261661903:30:46
ZSCC美黄豆连续1349-4-0.26%13621344135303:30:46
SOCC美豆油连续49.06-0.44-0.89%49.8948.6349.5003:30:46
SOCF美豆油0148.28-0.38-0.78%49.1048.0948.6603:30:46
SOCH美豆油0348.15-0.32-0.66%48.8747.9348.4703:30:46
SOCK美豆油0548.08-0.19-0.39%48.5647.7648.2703:30:46
SOCN美豆油0749.06-0.44-0.89%49.8948.6349.5003:30:46
SOCZ美豆油1248.35-0.42-0.86%49.2348.1648.7703:30:46
WHCH美小麦0367240.60%67866466803:30:46
WHCK美小麦0568040.59%68667267603:30:46
CRCH美玉米03547-3-0.59%55754555003:30:46