芝加哥CBOT
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| CRCC | 美玉米连续 | 524 | -2 | -0.43% | 527 | 523 | 526 | 20:45:07 |
| WHCC | 美小麦连续 | 731 | -3 | -0.44% | 739 | 730 | 734 | 20:45:01 |
| ZSCC | 美黄豆连续 | 1211 | -7 | -0.55% | 1222 | 1211 | 1218 | 20:45:10 |
| SOCC | 美豆油连续 | 61.04 | -0.25 | -0.41% | 61.78 | 60.86 | 61.29 | 20:45:32 |
| SOCF | 美豆油01 | 60.78 | -0.31 | -0.51% | 61.54 | 60.65 | 61.09 | 21:07:38 |
| SOCH | 美豆油03 | 60.19 | -0.33 | -0.55% | 60.88 | 60.05 | 60.52 | 21:07:38 |
| SOCK | 美豆油05 | 59.33 | -0.45 | -0.75% | 60.08 | 59.33 | 59.78 | 21:07:38 |
| SOCN | 美豆油07 | 58.74 | -0.33 | -0.56% | 59.30 | 58.73 | 59.07 | 21:07:38 |
| SOCZ | 美豆油12 | 61.04 | -0.25 | -0.41% | 61.78 | 60.86 | 61.29 | 21:07:39 |
| WHCH | 美小麦03 | 744 | -3 | -0.37% | 751 | 743 | 747 | 21:07:39 |
| WHCK | 美小麦05 | 747 | -3 | -0.43% | 755 | 747 | 750 | 21:07:39 |
| CRCH | 美玉米03 | 532 | -2 | -0.37% | 536 | 531 | 534 | 21:07:38 |
沪公网安备 31010702007019号