芝加哥CBOT
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| CRCC | 美玉米连续 | 498 | 4 | 0.81% | 500 | 493 | 494 | 01:24:56 |
| WHCC | 美小麦连续 | 599 | 21 | 3.59% | 600 | 577 | 578 | 01:24:56 |
| ZSCC | 美黄豆连续 | 1041 | 11 | 1.04% | 1047 | 1030 | 1030 | 01:24:56 |
| SOCC | 美豆油连续 | 46.02 | -0.23 | -0.50% | 46.77 | 45.54 | 46.25 | 01:24:56 |
| SOCF | 美豆油01 | 45.91 | -0.21 | -0.46% | 46.49 | 45.49 | 46.12 | 01:24:52 |
| SOCH | 美豆油03 | 46.02 | -0.23 | -0.50% | 46.77 | 45.54 | 46.25 | 01:24:53 |
| SOCK | 美豆油05 | 46.49 | -0.19 | -0.41% | 47.20 | 46.03 | 46.68 | 01:24:53 |
| SOCN | 美豆油07 | 46.72 | -0.17 | -0.36% | 47.39 | 46.27 | 46.89 | 01:24:53 |
| SOCZ | 美豆油12 | 45.83 | -0.26 | -0.56% | 46.48 | 45.47 | 46.09 | 01:24:52 |
| WHCH | 美小麦03 | 599 | 21 | 3.63% | 600 | 577 | 578 | 01:24:56 |
| WHCK | 美小麦05 | 613 | 21 | 3.46% | 614 | 591 | 592 | 01:24:56 |
| CRCH | 美玉米03 | 498 | 4 | 0.81% | 500 | 493 | 494 | 01:24:56 |
沪公网安备 31010702007019号