芝加哥CBOT
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
CRCC | 美玉米连续 | 412 | -6 | -1.38% | 419 | 412 | 418 | 04:59:20 |
WHCC | 美小麦连续 | 552 | -18 | -3.12% | 570 | 552 | 570 | 04:40:48 |
ZSCC | 美黄豆连续 | 1037 | -10 | -0.93% | 1050 | 1037 | 1047 | 04:35:40 |
SOCC | 美豆油连续 | 52.66 | -1.09 | -2.03% | 53.46 | 52.16 | 53.75 | 03:58:51 |
SOCF | 美豆油01 | 52.86 | -1.09 | -2.02% | 53.64 | 52.38 | 53.95 | 03:26:21 |
SOCH | 美豆油03 | 52.89 | -1.05 | -1.95% | 53.64 | 52.37 | 53.94 | 03:26:21 |
SOCK | 美豆油05 | 52.72 | -1.07 | -1.99% | 53.43 | 52.26 | 53.79 | 03:26:21 |
SOCN | 美豆油07 | 52.24 | -1.00 | -1.88% | 52.93 | 51.77 | 53.24 | 03:59:43 |
SOCZ | 美豆油12 | 52.66 | -1.09 | -2.03% | 53.46 | 52.16 | 53.75 | 03:58:51 |
WHCH | 美小麦03 | 595 | -17 | -2.82% | 612 | 595 | 613 | 03:39:37 |
WHCK | 美小麦05 | 606 | -18 | -2.81% | 620 | 606 | 624 | 03:26:21 |
CRCH | 美玉米03 | 444 | -5 | -1.17% | 450 | 444 | 449 | 03:30:05 |