芝加哥CBOT

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
CRCC美玉米连续673-4-0.59%67667067720:10:55
WHCC美小麦连续863-18-2.04%89186188120:10:54
ZSCC美黄豆连续1422-4-0.25%14321411142620:10:54
SOCC美豆油连续63.00-0.68-1.07%63.9862.3763.6820:10:55
SOCF美豆油0162.07-0.75-1.19%63.1361.5862.8220:10:55
SOCH美豆油0361.19-0.66-1.07%61.9760.6361.8520:10:55
SOCK美豆油0560.35-0.71-1.16%61.3059.8861.0620:10:53
SOCN美豆油0759.44-0.68-1.13%60.2858.9760.1220:10:55
SOCZ美豆油1263.00-0.68-1.07%63.9862.3763.6820:10:55
WHCH美小麦03876-18-2.04%90487689420:10:54
WHCK美小麦05883-18-1.94%91188390120:10:54
CRCH美玉米03677-5-0.70%68067568220:10:54