一期货1qh.cn金融衍生品专业服务品牌
期货品种行情走势图
  • 分时
  • 日K
  • 周K
  • 月K
  • 5分
  • 15分
  • 30分
  • 60分
  • 4时

内盘涨跌排行

  • 排名
  • 名称
  • 涨幅
名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月5950480.82%59585879590116:15:04
IC下月5925520.89%59345855587316:15:04
IC下季5822520.89%58285755577116:15:04
IC隔季5727440.78%57345661568316:15:04
IF当月3944360.91%39473903390916:15:04
IF下月3944340.88%39493904391016:15:04
IF下季3928340.86%39313890389416:15:04
IF隔季3885330.85%38883847385216:15:04
IH当月2664190.72%26672636264516:15:04
IH下月2668200.74%26712640264916:15:04
十年国债当季连续108.860-0.255-0.23%109.120108.740109.11516:15:04
IH下季连续2667180.69%26702641264916:15:04
IH隔季连续2632180.69%26342606261416:15:04
十年国债下季连续108.910-0.285-0.26%109.190108.795109.19516:15:04
十年国债隔季连续108.950-0.235-0.22%109.185108.815109.18516:15:04
五年国债当季连续106.025-0.185-0.17%106.205105.955106.21016:15:04
五年国债下季连续106.220-0.210-0.20%106.420106.150106.43016:15:04
五年国债隔季连续106.350-0.140-0.13%106.495106.285106.49016:15:04
IC25045315-38-0.71%53755292535318:45:01
IC25056121-2-0.03%61566083612318:45:01
IC25065822520.89%58285755577116:15:04
IC25095727440.78%57345661568316:15:04
IF25033944340.88%39493904391016:15:04
IF25043540-29-0.81%35653529356918:45:01
IF25063928340.86%39313890389416:15:04
IF25093885330.85%38883847385216:15:04
IH25042430-19-0.76%24482425244918:45:01
IH25052634-11-0.42%26532613264518:45:01
IH25062667180.69%26702641264916:15:04
IH25092632180.69%26342606261416:15:04

查看更多

名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续49951.01%50049349400:52:52
美小麦连续599213.68%60057757800:52:52
美黄豆连续1041111.09%10471030103000:52:53
美豆油连续45.71-0.54-1.17%46.7745.5446.2500:52:52
美豆油0145.69-0.43-0.93%46.4945.4946.1200:52:52
美豆油0345.71-0.54-1.17%46.7745.5446.2500:52:52
美豆油0546.19-0.49-1.05%47.2046.0346.6800:52:52
美豆油0746.40-0.49-1.04%47.3946.2746.8900:52:52
美豆油1245.64-0.45-0.98%46.4845.4746.0900:52:52
美小麦03599213.68%60057757800:52:52
美小麦05613213.51%61459159200:52:52
美玉米0349951.01%50049349400:52:52

查看更多