名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|---|---|---|---|---|---|---|
IC当月 | 5353 | 12 | 0.22% | 5425 | 5297 | 5342 | 05:45:07 |
IC下月 | 5337 | 12 | 0.23% | 5406 | 5279 | 5325 | 05:45:07 |
IC下季 | 5300 | 14 | 0.26% | 5368 | 5241 | 5286 | 05:45:07 |
IC隔季 | 5250 | 23 | 0.44% | 5311 | 5187 | 5227 | 05:45:07 |
IF当月 | 3569 | 6 | 0.16% | 3607 | 3552 | 3563 | 05:45:07 |
IF下月 | 3569 | 6 | 0.18% | 3607 | 3551 | 3563 | 05:45:07 |
IF下季 | 3553 | 10 | 0.27% | 3586 | 3531 | 3543 | 05:45:07 |
IF隔季 | 3513 | 12 | 0.35% | 3545 | 3492 | 3501 | 05:45:07 |
IH当月 | 2449 | 6 | 0.24% | 2473 | 2433 | 2443 | 05:45:07 |
IH下月 | 2452 | 9 | 0.35% | 2475 | 2433 | 2443 | 05:45:07 |
十年国债当季连续 | 104.610 | 0.145 | 0.14% | 104.660 | 104.440 | 104.465 | 05:45:07 |
IH下季连续 | 2438 | 9 | 0.36% | 2461 | 2420 | 2430 | 05:45:07 |
IH隔季连续 | 2406 | 11 | 0.46% | 2427 | 2387 | 2395 | 05:45:07 |
十年国债下季连续 | 104.585 | 0.155 | 0.15% | 104.610 | 104.400 | 104.430 | 05:45:07 |
十年国债隔季连续 | 104.535 | 0.165 | 0.16% | 104.560 | 104.365 | 104.370 | 05:45:07 |
五年国债当季连续 | 103.530 | 0.165 | 0.16% | 103.560 | 103.355 | 103.365 | 05:45:07 |
五年国债下季连续 | 103.480 | 0.165 | 0.16% | 103.500 | 103.315 | 103.315 | 05:45:07 |
五年国债隔季连续 | 103.425 | 0.145 | 0.14% | 103.440 | 103.285 | 103.280 | 05:45:07 |
IC2404 | 5353 | 12 | 0.22% | 5425 | 5297 | 5342 | 05:45:07 |
IC2405 | 6121 | -2 | -0.03% | 6156 | 6083 | 6123 | 18:45:01 |
IC2406 | 5300 | 14 | 0.26% | 5368 | 5241 | 5286 | 05:45:07 |
IC2409 | 5250 | 23 | 0.44% | 5311 | 5187 | 5227 | 05:45:07 |
IF2503 | 3555 | -11 | -0.32% | 3569 | 3536 | 3566 | 18:45:02 |
IF2404 | 3569 | 6 | 0.16% | 3607 | 3552 | 3563 | 05:45:07 |
IF2406 | 3553 | 10 | 0.27% | 3586 | 3531 | 3543 | 05:45:07 |
IF2409 | 3513 | 12 | 0.35% | 3545 | 3492 | 3501 | 05:45:07 |
IH2404 | 2449 | 6 | 0.24% | 2473 | 2433 | 2443 | 05:45:07 |
IH2405 | 2634 | -11 | -0.42% | 2653 | 2613 | 2645 | 18:45:01 |
IH2406 | 2438 | 9 | 0.36% | 2461 | 2420 | 2430 | 05:45:07 |
IH2409 | 2406 | 11 | 0.46% | 2427 | 2387 | 2395 | 05:45:07 |
查看更多
名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|---|---|---|---|---|---|---|
美玉米连续 | 427 | -3 | -0.70% | 431 | 426 | 430 | 05:01:17 |
美小麦连续 | 553 | 1 | 0.09% | 560 | 550 | 552 | 05:01:17 |
美黄豆连续 | 1148 | -16 | -1.40% | 1165 | 1148 | 1164 | 05:49:18 |
美豆油连续 | 44.42 | -1.14 | -2.50% | 45.83 | 44.36 | 45.56 | 05:01:17 |
美豆油01 | 45.18 | -0.94 | -2.04% | 46.31 | 45.18 | 46.12 | 05:01:17 |
美豆油03 | 45.40 | -0.81 | -1.75% | 46.39 | 45.37 | 46.21 | 05:01:17 |
美豆油05 | 43.85 | -1.15 | -2.56% | 45.27 | 43.79 | 45.00 | 05:01:17 |
美豆油07 | 44.42 | -1.14 | -2.50% | 45.83 | 44.36 | 45.56 | 05:01:17 |
美豆油12 | 44.98 | -0.99 | -2.15% | 46.18 | 44.94 | 45.97 | 05:01:17 |
美小麦03 | 616 | 3 | 0.41% | 620 | 612 | 613 | 05:01:17 |
美小麦05 | 537 | -1 | -0.09% | 544 | 534 | 537 | 05:01:17 |
美玉米03 | 473 | -5 | -0.94% | 478 | 472 | 478 | 05:01:17 |
查看更多