一期货1qh.cn金融衍生品专业服务品牌
期货品种行情走势图
  • 分时
  • 日K
  • 周K
  • 月K
  • 5分
  • 15分
  • 30分
  • 60分
  • 4时

内盘涨跌排行

  • 排名
  • 名称
  • 涨幅
名称最新价涨跌涨跌幅最高最低昨收更新时间
IC当月5227280.55%52485202519805:45:12
IC下月5198300.58%52195171516805:45:12
IC下季5160280.54%51835133513205:45:12
IC隔季5128290.57%51475096509905:45:12
IF当月3537100.27%35493526352805:45:12
IF下月3507100.30%35203497349705:45:12
IF下季3497100.28%35093487348805:45:12
IF隔季3498120.35%35103488348605:45:12
IH当月240900.00%24202402240905:45:12
IH下月237610.03%23882370237605:45:12
十年国债当季连续104.8550.0900.09%104.900104.770104.76505:45:12
IH下季连续2376-0-0.02%23872370237705:45:12
IH隔季连续238110.04%23922375238005:45:12
十年国债下季连续104.7850.0900.09%104.825104.705104.69505:45:12
十年国债隔季连续104.6200.0550.05%104.650104.565104.56505:45:12
五年国债当季连续103.6650.0850.08%103.695103.600103.58005:45:12
五年国债下季连续103.6050.0650.06%103.630103.565103.54005:45:12
五年国债隔季连续103.5200.0400.04%103.540103.500103.48005:45:12
IC25046314130.21%63276255630115:00:02
IC25056595220.34%66136564657215:00:01
IC24065227280.55%52485202519805:45:12
IC24095160280.54%51835133513205:45:12
IF25035006-129-2.51%50894997513514:59:57
IF25045068-33-0.65%51185036510115:00:03
IF24063537100.27%35493526352805:45:12
IF24093497100.28%35093487348805:45:12
IH25043540-31-0.87%35823521357215:00:02
IH25053536-4-0.12%35553523354015:00:01
IH2406240900.00%24202402240905:45:12
IH24092376-0-0.02%23872370237705:45:12

查看更多

名称最新价涨跌涨跌幅最高最低昨收更新时间
美玉米连续44840.96%45244444405:01:17
美小麦连续581-11-1.86%59558059205:01:17
美黄豆连续1173151.27%11761157115805:01:17
美豆油连续44.380.651.49%44.6843.4643.7305:01:17
美豆油0144.500.521.18%44.6743.7243.9805:01:17
美豆油0344.580.471.07%44.7343.8744.1105:01:17
美豆油0544.750.501.13%44.8844.0344.2505:01:17
美豆油0744.380.651.49%44.6843.4643.7305:01:17
美豆油1244.420.531.21%44.6343.6143.8905:01:17
美小麦03641-8-1.19%65364164905:01:17
美小麦05650-7-1.07%66165065705:01:17
美玉米0347730.58%48047447405:01:17

查看更多