中金所
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
IC0001 | IC当月 | 5442 | -43 | -0.78% | 5493 | 5438 | 5485 | 05:45:09 |
IC0002 | IC下月 | 5421 | -46 | -0.85% | 5473 | 5415 | 5467 | 05:45:09 |
IC0003 | IC下季 | 5374 | -48 | -0.89% | 5442 | 5371 | 5422 | 05:45:09 |
IC0004 | IC隔季 | 5339 | -41 | -0.76% | 5415 | 5339 | 5380 | 05:45:09 |
IF0001 | IF当月 | 3610 | -21 | -0.59% | 3638 | 3608 | 3632 | 05:45:09 |
IF0002 | IF下月 | 3601 | -24 | -0.65% | 3630 | 3598 | 3624 | 05:45:09 |
IF0003 | IF下季 | 3565 | -29 | -0.81% | 3602 | 3562 | 3594 | 05:45:09 |
IF0004 | IF隔季 | 3570 | -32 | -0.88% | 3609 | 3569 | 3602 | 05:45:09 |
IH0001 | IH当月 | 2470 | -14 | -0.56% | 2491 | 2469 | 2484 | 05:45:09 |
IH0002 | IH下月 | 2460 | -15 | -0.61% | 2480 | 2459 | 2476 | 05:45:09 |
T0001 | 十年国债当季连续 | 104.115 | 0.330 | 0.32% | 104.140 | 103.910 | 103.785 | 05:45:09 |
IH0003 | IH下季连续 | 2428 | -16 | -0.67% | 2450 | 2427 | 2444 | 05:45:09 |
IH0004 | IH隔季连续 | 2433 | -20 | -0.82% | 2459 | 2433 | 2453 | 05:45:09 |
T0002 | 十年国债下季连续 | 104.045 | 0.295 | 0.28% | 104.050 | 103.870 | 103.750 | 05:45:09 |
T0003 | 十年国债隔季连续 | 104.005 | 0.260 | 0.25% | 104.005 | 103.860 | 103.745 | 05:45:09 |
TF0001 | 五年国债当季连续 | 103.170 | 0.265 | 0.26% | 103.180 | 103.015 | 102.905 | 05:45:09 |
TF0002 | 五年国债下季连续 | 103.115 | 0.195 | 0.19% | 103.130 | 102.990 | 102.920 | 05:45:09 |
TF0003 | 五年国债隔季连续 | 103.100 | 0.205 | 0.20% | 103.100 | 102.995 | 102.895 | 05:45:09 |
ICXX04 | IC2504 | 5315 | -38 | -0.71% | 5375 | 5292 | 5353 | 18:45:01 |
ICXX05 | IC2405 | 6121 | -2 | -0.03% | 6156 | 6083 | 6123 | 18:45:01 |
ICXX06 | IC2406 | 5421 | -46 | -0.85% | 5473 | 5415 | 5467 | 05:45:09 |
ICXX09 | IC2409 | 5374 | -48 | -0.89% | 5442 | 5371 | 5422 | 05:45:09 |
IFXX03 | IF2503 | 3555 | -11 | -0.32% | 3569 | 3536 | 3566 | 18:45:02 |
IFXX04 | IF2504 | 3540 | -29 | -0.81% | 3565 | 3529 | 3569 | 18:45:01 |
IFXX06 | IF2406 | 3601 | -24 | -0.65% | 3630 | 3598 | 3624 | 05:45:09 |
IFXX09 | IF2409 | 3565 | -29 | -0.81% | 3602 | 3562 | 3594 | 05:45:09 |
IHXX04 | IH2504 | 2430 | -19 | -0.76% | 2448 | 2425 | 2449 | 18:45:01 |
IHXX05 | IH2405 | 2634 | -11 | -0.42% | 2653 | 2613 | 2645 | 18:45:01 |
IHXX06 | IH2406 | 2460 | -15 | -0.61% | 2480 | 2459 | 2476 | 05:45:09 |
IHXX09 | IH2409 | 2428 | -16 | -0.67% | 2450 | 2427 | 2444 | 05:45:09 |