期货主力合约

代码名称最新价涨跌涨跌幅最高最低昨收更新时间
AL0001沪铝连续20455.0070.000.34%20485.0020320.0020385.0000:56:09
CU0001沪铜连续78640.00270.000.34%78680.0077760.0078370.0000:56:09
IC0001IC当月5226.6028.400.55%5247.805201.805198.2021:45:12
IF0001IF当月3537.209.600.27%3549.203526.403527.6021:45:12
IH0001IH当月2408.800.000%2419.602402.002408.8021:45:12
PB0001沪铅连续19215.00320.001.69%19265.0018860.0018895.0000:56:09
T0001十年国债当季连续104.8550.0900.09%104.900104.770104.76521:45:12
ZN0001沪锌连续23560.00190.000.81%23560.0023185.0023370.0000:56:09