期货主力合约
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| AL0001 | 沪铝连续 | 19725.00 | -145.00 | -0.73% | 19900.00 | 19645.00 | 19870.00 | 06:14:07 |
| CU0001 | 沪铜连续 | 77150.00 | -140.00 | -0.18% | 77490.00 | 76550.00 | 77290.00 | 06:14:07 |
| IC0001 | IC当月 | 5594.00 | 15.20 | 0.27% | 5599.00 | 5553.00 | 5578.80 | 06:14:08 |
| IF0001 | IF当月 | 3775.40 | 15.80 | 0.42% | 3778.80 | 3759.60 | 3759.60 | 06:14:07 |
| IH0001 | IH当月 | 2659.20 | 15.60 | 0.59% | 2661.20 | 2641.00 | 2643.60 | 06:14:06 |
| PB0001 | 沪铅连续 | 16950.00 | -95.00 | -0.56% | 17085.00 | 16880.00 | 17045.00 | 06:14:07 |
| T0001 | 十年国债当季连续 | 108.940 | 0.160 | 0.15% | 108.975 | 108.845 | 108.780 | 06:14:05 |
| ZN0001 | 沪锌连续 | 22235.00 | -160.00 | -0.71% | 22450.00 | 22075.00 | 22395.00 | 06:14:07 |
沪公网安备 31010702007019号