伦敦金属
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|---|---|---|---|---|---|---|---|
| LMSI | LME锡 | 29540.00 | -231.00 | -0.78% | 29690.00 | 29095.00 | 29771.00 | 02:59:52 |
| LMNI | LME镍 | 15790.00 | -166.00 | -1.04% | 15925.00 | 15760.00 | 15956.00 | 02:59:25 |
| LMZI | LME锌 | 2867.00 | 4.50 | 0.16% | 2875.00 | 2807.50 | 2862.50 | 02:59:47 |
| LMCI | LME铜 | 9217.00 | 63.00 | 0.69% | 9219.00 | 9083.50 | 9154.00 | 02:59:51 |
| LMPI | LME铅 | 1934.00 | -32.00 | -1.63% | 1966.00 | 1928.00 | 1966.00 | 02:59:00 |
| LMAI | LME铝 | 2604.00 | 44.00 | 1.72% | 2607.00 | 2553.00 | 2560.00 | 03:00:00 |
| LMAC | LME合金 | 2400.00 | 0.00 | 0.00% | 2400.00 | 2400.00 | 2400.00 | 06:00:00 |
沪公网安备 31010702007019号