IPE原油
代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
---|
OILC | 布伦特原油 | 84.13 | 0.69 | 0.83% | 84.40 | 83.51 | 83.44 | 18:22:15 |
OILF | 布伦特原油01 | 80.41 | 0.55 | 0.69% | 80.64 | 80.13 | 79.86 | 18:22:15 |
OILG | 布伦特原油02 | 79.89 | 0.55 | 0.69% | 80.10 | 79.45 | 79.34 | 18:22:15 |
OILH | 布伦特原油03 | 79.40 | 0.56 | 0.71% | 79.57 | 78.95 | 78.84 | 18:22:15 |
OILJ | 布伦特原油04 | 78.95 | 0.57 | 0.73% | 79.09 | 78.70 | 78.38 | 18:22:15 |
OILK | 布伦特原油05 | 78.56 | 0.59 | 0.76% | 78.63 | 78.22 | 77.97 | 18:22:15 |
OILM | 布伦特原油06 | 87.87 | -0.53 | -0.60% | 88.79 | 87.46 | 88.40 | 07:00:00 |
OILN | 布伦特原油07 | 84.13 | 0.69 | 0.83% | 84.40 | 83.51 | 83.44 | 18:22:15 |
OILQ | 布伦特原油08 | 83.45 | 0.66 | 0.80% | 83.70 | 82.84 | 82.79 | 18:22:15 |
OILU | 布伦特原油09 | 82.79 | 0.64 | 0.78% | 83.02 | 82.26 | 82.15 | 18:22:15 |
OILV | 布伦特原油10 | 82.14 | 0.61 | 0.75% | 82.36 | 81.65 | 81.53 | 18:22:15 |
OILX | 布伦特原油11 | 81.52 | 0.55 | 0.68% | 81.77 | 81.07 | 80.97 | 18:22:15 |
OILZ | 布伦特原油12 | 80.99 | 0.58 | 0.72% | 81.20 | 80.49 | 80.41 | 18:22:15 |
GALC | 伦敦柴油连续 | 755.75 | -0.50 | -0.07% | 759.75 | 753.25 | 756.25 | 18:22:15 |
GALK | 伦敦柴油05 | 752.75 | -0.25 | -0.03% | 756.75 | 750.50 | 753.00 | 18:22:15 |
GALN | 伦敦柴油07 | 758.25 | -0.50 | -0.07% | 762.50 | 755.75 | 758.75 | 18:22:15 |
GALJ | 伦敦柴油04 | 744.00 | 1.50 | 0.20% | 745.25 | 741.00 | 742.50 | 18:22:15 |
GALQ | 伦敦柴油08 | 760.00 | -0.25 | -0.03% | 764.00 | 757.75 | 760.25 | 18:22:15 |
GALU | 伦敦柴油09 | 761.75 | -0.25 | -0.03% | 765.25 | 758.75 | 762.00 | 18:22:15 |
GALM | 伦敦柴油06 | 755.75 | -0.50 | -0.07% | 759.75 | 753.25 | 756.25 | 18:22:15 |
GALV | 伦敦柴油10 | 763.75 | -0.25 | -0.03% | 767.25 | 760.75 | 764.00 | 18:22:15 |
GALX | 伦敦柴油11 | 761.50 | 0.75 | 0.10% | 764.00 | 759.75 | 760.75 | 18:22:14 |
GALG | 伦敦柴油02 | 749.25 | 0.25 | 0.03% | 751.75 | 749.00 | 749.00 | 18:22:15 |
GALF | 伦敦柴油01 | 751.50 | -0.25 | -0.03% | 754.00 | 751.00 | 751.75 | 18:22:15 |
GALZ | 伦敦柴油12 | 754.25 | 0.00 | 0.00% | 757.75 | 752.00 | 754.25 | 18:22:15 |
GALH | 伦敦柴油03 | 746.00 | 0.00 | 0.00% | 749.50 | 745.25 | 746.00 | 18:22:15 |