上海国际能源
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| BC0001 | 国际铜 | 73270 | 1180 | 1.64% | 73640 | 72260 | 72090 | 15:00:00 |
| SC0001 | 原油连续 | 645.8 | -6.7 | -1.03% | 652.3 | 642.6 | 652.5 | 15:14:09 |
| SCXX01 | 原油2501 | 611.9 | -0.2 | -0.03% | 613.9 | 610.1 | 612.1 | 15:14:09 |
| SCXX02 | 原油2502 | 609.6 | 2.6 | 0.43% | 613.9 | 609.6 | 607.0 | 15:14:09 |
| SCXX03 | 原油2503 | 597.4 | 0.0 | 0.00% | 597.4 | 597.4 | 597.4 | 15:14:09 |
| SCXX04 | 原油2504 | 635.7 | 2.2 | 0.35% | 635.7 | 635.7 | 633.5 | 14:59:28 |
| SCXX05 | 原油2405 | 646.1 | -2.2 | -0.34% | 651.9 | 641.1 | 648.3 | 14:59:28 |
| SCXX06 | 原油2406 | 592.0 | -3.9 | -0.65% | 592.0 | 592.0 | 595.9 | 14:59:28 |
| SCXX07 | 原油2407 | 642.7 | -4.1 | -0.63% | 648.8 | 640.6 | 646.8 | 15:14:09 |
| SCXX08 | 原油2408 | 637.0 | -5.1 | -0.79% | 643.5 | 634.8 | 642.1 | 15:14:09 |
| SCXX09 | 原油2409 | 592.8 | -3.2 | -0.54% | 596.8 | 592.8 | 596.0 | 14:59:28 |
| SCXX10 | 原油2410 | 625.1 | -6.3 | -1.00% | 630.9 | 621.2 | 631.4 | 15:14:09 |
| SCXX11 | 原油2411 | 619.0 | -6.3 | -1.01% | 625.1 | 619.0 | 625.3 | 15:14:09 |
| SCXX12 | 原油2412 | 591.0 | -5.5 | -0.92% | 591.0 | 591.0 | 596.5 | 14:59:28 |
| SCXY03 | 原油2503 | 598.9 | -3.2 | -0.53% | 598.9 | 598.6 | 602.1 | 15:14:09 |
| SCXY06 | 原油2506 | 598.0 | 1.3 | 0.22% | 601.6 | 598.0 | 596.7 | 15:14:09 |
| SCXY09 | 原油2509 | 608.9 | 13.8 | 2.32% | 608.9 | 608.9 | 595.1 | 15:21:54 |
| SCXY12 | 原油2512 | 602.3 | 8.6 | 1.45% | 602.3 | 602.2 | 593.7 | 15:20:37 |
| SCXZ03 | 原油2603 | 595.0 | 3.0 | 0.51% | 595.0 | 595.0 | 592.0 | 15:14:09 |
| SCXZ06 | 原油2606 | 645.8 | -6.7 | -1.03% | 652.3 | 642.6 | 652.5 | 15:14:09 |
| SCXZ09 | 原油2609 | 631.5 | -3.8 | -0.60% | 637.2 | 628.5 | 635.3 | 15:14:09 |
| SCXZ12 | 原油2612 | 614.4 | -3.5 | -0.57% | 619.6 | 613.1 | 617.9 | 15:14:09 |
| NR0001 | 20号胶连续 | 11515 | 10 | 0.09% | 11605 | 11470 | 11505 | 15:14:09 |
| NRXX01 | 20号胶2501 | 12080 | -50 | -0.41% | 12265 | 12075 | 12130 | 15:14:09 |
| NRXX02 | 20号胶2502 | 12155 | -70 | -0.57% | 12230 | 12155 | 12225 | 15:14:09 |
| NRXX03 | 20号胶2503 | 12350 | 50 | 0.41% | 12350 | 12170 | 12300 | 15:14:09 |
| NRXX04 | 20号胶2504 | 11700 | -280 | -2.34% | 12010 | 11700 | 11980 | 14:59:28 |
| NRXX05 | 20号胶2405 | 11350 | -15 | -0.13% | 11575 | 11335 | 11365 | 15:14:09 |
| NRXX06 | 20号胶2406 | 11515 | 10 | 0.09% | 11605 | 11470 | 11505 | 15:14:09 |
| NRXX07 | 20号胶2407 | 11590 | -25 | -0.22% | 11705 | 11555 | 11615 | 15:14:09 |
| NRXX08 | 20号胶2408 | 11675 | -30 | -0.26% | 11790 | 11640 | 11705 | 15:14:09 |
| NRXX09 | 20号胶2409 | 11760 | -40 | -0.34% | 11865 | 11720 | 11800 | 15:14:09 |
| NRXX10 | 20号胶2410 | 11845 | -30 | -0.25% | 11935 | 11825 | 11875 | 15:14:09 |
| NRXX11 | 20号胶2411 | 11920 | -50 | -0.42% | 12025 | 11915 | 11970 | 15:14:09 |
| NRXX12 | 20号胶2412 | 12050 | 5 | 0.04% | 12050 | 12050 | 12045 | 15:14:09 |
| LU0001 | 低硫燃料油连续 | 4465.0 | -95.0 | -2.08% | 4545.0 | 4464.0 | 4560.0 | 15:14:09 |
| LUXX01 | 低硫燃料油2501 | 4318.0 | -65.0 | -1.48% | 4352.0 | 4313.0 | 4383.0 | 15:14:09 |
| LUXX02 | 低硫燃料油2502 | 4287.0 | -49.0 | -1.13% | 4324.0 | 4287.0 | 4336.0 | 15:14:09 |
| LUXX03 | 低硫燃料油2503 | 4305.0 | 27.0 | 0.63% | 4377.0 | 4305.0 | 4278.0 | 14:59:28 |
| LUXX04 | 低硫燃料油2504 | 4525.0 | 66.0 | 1.48% | 4562.0 | 4525.0 | 4459.0 | 14:59:28 |
| LUXX05 | 低硫燃料油2405 | 4511.0 | -8.0 | -0.18% | 4795.0 | 4266.0 | 4519.0 | 14:59:28 |
| LUXX06 | 低硫燃料油2406 | 4537.0 | -61.0 | -1.33% | 4597.0 | 4526.0 | 4598.0 | 15:14:09 |
| LUXX07 | 低硫燃料油2407 | 4465.0 | -95.0 | -2.08% | 4545.0 | 4464.0 | 4560.0 | 15:14:09 |
| LUXX08 | 低硫燃料油2408 | 4460.0 | -73.0 | -1.61% | 4525.0 | 4445.0 | 4533.0 | 15:14:09 |
| LUXX09 | 低硫燃料油2409 | 4439.0 | -56.0 | -1.25% | 4492.0 | 4422.0 | 4495.0 | 15:14:09 |
| LUXX10 | 低硫燃料油2410 | 4401.0 | -69.0 | -1.54% | 4451.0 | 4401.0 | 4470.0 | 15:14:09 |
| LUXX11 | 低硫燃料油2411 | 4370.0 | -41.0 | -0.93% | 4419.0 | 4368.0 | 4411.0 | 15:14:09 |
| LUXX12 | 低硫燃料油2412 | 4339.0 | -48.0 | -1.09% | 4397.0 | 4338.0 | 4387.0 | 15:14:09 |
沪公网安备 31010702007019号