上海国际能源
| 代码 | 名称 | 最新价 | 涨跌 | 涨跌幅 | 最高 | 最低 | 昨收 | 更新时间 |
|---|
| BC0001 | 国际铜 | 67430 | 540 | 0.81% | 67510 | 66870 | 66890 | 02:29:28 |
| SC0001 | 原油连续 | 632.9 | 12.3 | 1.98% | 636.7 | 624.4 | 620.6 | 02:30:00 |
| SCXX01 | 原油2501 | 545.8 | -2.5 | -0.46% | 562.9 | 541.5 | 548.3 | 14:59:28 |
| SCXX02 | 原油2502 | 642.3 | 13.2 | 2.10% | 645.2 | 635.3 | 629.1 | 02:30:00 |
| SCXX03 | 原油2503 | 545.9 | 6.1 | 1.13% | 545.9 | 545.9 | 539.8 | 14:59:28 |
| SCXX04 | 原油2504 | 621.2 | 12.1 | 1.99% | 623.8 | 610.5 | 609.1 | 02:30:00 |
| SCXX05 | 原油2505 | 607.8 | 12.5 | 2.10% | 609.6 | 596.7 | 595.3 | 02:30:00 |
| SCXX06 | 原油2506 | 549.8 | 7.0 | 1.29% | 549.8 | 548.9 | 542.8 | 02:30:00 |
| SCXX07 | 原油2507 | 585.0 | 6.4 | 1.11% | 585.0 | 577.8 | 578.6 | 02:30:00 |
| SCXX08 | 原油2508 | 580.0 | 9.7 | 1.70% | 580.0 | 570.6 | 570.3 | 02:30:00 |
| SCXX09 | 原油2509 | 539.0 | 5.6 | 1.05% | 539.0 | 539.0 | 533.4 | 14:59:28 |
| SCXX10 | 原油2510 | 564.3 | 0.8 | 0.14% | 566.2 | 564.0 | 563.5 | 02:30:00 |
| SCXX11 | 原油2511 | 561.3 | 1.9 | 0.34% | 563.1 | 561.3 | 559.4 | 02:30:00 |
| SCXX12 | 原油2512 | 544.5 | -4.6 | -0.84% | 544.5 | 544.5 | 549.1 | 15:15:46 |
| SCXY03 | 原油2603 | 632.9 | 12.3 | 1.98% | 636.7 | 624.4 | 620.6 | 02:30:00 |
| SCXY06 | 原油2606 | 597.6 | 12.5 | 2.14% | 597.8 | 583.5 | 585.1 | 02:30:00 |
| SCXY09 | 原油2609 | 570.6 | 5.4 | 0.96% | 571.3 | 566.2 | 565.2 | 02:30:00 |
| SCXY12 | 原油2612 | 562.9 | 2.7 | 0.48% | 563.0 | 560.0 | 560.2 | 02:30:00 |
| SCXZ03 | 原油2703 | 538.0 | 12.0 | 2.28% | 538.0 | 538.0 | 526.0 | 14:59:28 |
| SCXZ06 | 原油2706 | 542.0 | 0.5 | 0.09% | 542.0 | 542.0 | 541.5 | 15:15:46 |
| SCXZ09 | 原油2709 | 543.1 | -4.3 | -0.79% | 543.1 | 543.0 | 547.4 | 02:30:00 |
| SCXZ12 | 原油2712 | 523.0 | -6.2 | -1.17% | 527.5 | 520.1 | 529.2 | 14:59:28 |
| NR0001 | 20号胶连续 | 15375 | 315 | 2.09% | 15390 | 15020 | 15060 | 02:29:26 |
| NRXX01 | 20号胶2501 | 15400 | 450 | 3.01% | 15400 | 15400 | 14950 | 15:15:46 |
| NRXX02 | 20号胶2502 | 15635 | 355 | 2.32% | 15740 | 15285 | 15280 | 02:29:26 |
| NRXX03 | 20号胶2503 | 15375 | 315 | 2.09% | 15390 | 15020 | 15060 | 02:29:26 |
| NRXX04 | 20号胶2504 | 15115 | 275 | 1.85% | 15190 | 14770 | 14840 | 02:29:26 |
| NRXX05 | 20号胶2505 | 15050 | 290 | 1.96% | 15100 | 14710 | 14760 | 02:29:26 |
| NRXX06 | 20号胶2506 | 15005 | 280 | 1.90% | 15045 | 14680 | 14725 | 02:29:26 |
| NRXX07 | 20号胶2507 | 14940 | 250 | 1.70% | 14940 | 14885 | 14690 | 02:29:26 |
| NRXX08 | 20号胶2508 | 14920 | 435 | 3.00% | 14920 | 14665 | 14485 | 02:29:26 |
| NRXX09 | 20号胶2509 | 14720 | 205 | 1.41% | 14720 | 14665 | 14515 | 15:15:46 |
| NRXX10 | 20号胶2510 | 14740 | 245 | 1.69% | 14740 | 14625 | 14495 | 15:15:46 |
| NRXX11 | 20号胶2511 | 14695 | 135 | 0.93% | 14695 | 14690 | 14560 | 15:15:46 |
| NRXX12 | 20号胶2512 | 14530 | 0 | 0.00% | 14530 | 14530 | 14530 | 15:17:59 |
| LU0001 | 低硫燃料油连续 | 4263.0 | 52.0 | 1.23% | 4263.0 | 4225.0 | 4211.0 | 02:29:26 |
| LUXX01 | 低硫燃料油2501 | 3960.0 | -240.0 | -5.71% | 3960.0 | 3960.0 | 4200.0 | 14:59:28 |
| LUXX02 | 低硫燃料油2502 | 4238.0 | 38.0 | 0.90% | 4346.0 | 4178.0 | 4200.0 | 02:29:26 |
| LUXX03 | 低硫燃料油2503 | 4263.0 | 52.0 | 1.23% | 4263.0 | 4225.0 | 4211.0 | 02:29:26 |
| LUXX04 | 低硫燃料油2504 | 4247.0 | 53.0 | 1.26% | 4251.0 | 4185.0 | 4194.0 | 02:29:26 |
| LUXX05 | 低硫燃料油2505 | 4218.0 | 49.0 | 1.18% | 4220.0 | 4178.0 | 4169.0 | 02:29:26 |
| LUXX06 | 低硫燃料油2506 | 4168.0 | 40.0 | 0.97% | 4168.0 | 4133.0 | 4128.0 | 02:29:26 |
| LUXX07 | 低硫燃料油2507 | 4128.0 | 37.0 | 0.90% | 4128.0 | 4113.0 | 4091.0 | 02:29:26 |
| LUXX08 | 低硫燃料油2508 | 4090.0 | -2.0 | -0.05% | 4096.0 | 4090.0 | 4092.0 | 14:59:28 |
| LUXX09 | 低硫燃料油2509 | 4069.0 | 44.0 | 1.09% | 4069.0 | 4069.0 | 4025.0 | 02:29:26 |
| LUXX10 | 低硫燃料油2510 | 4013.0 | -37.0 | -0.91% | 4013.0 | 4013.0 | 4050.0 | 15:15:46 |
| LUXX11 | 低硫燃料油2511 | 4020.0 | 5.0 | 0.12% | 4053.0 | 4020.0 | 4015.0 | 14:59:28 |
| LUXX12 | 低硫燃料油2512 | 3951.0 | -45.0 | -1.13% | 3998.0 | 3900.0 | 3996.0 | 15:18:57 |
沪公网安备 31010702007019号